Nebius Group N.V. (NBIS) Options Chain

NASDAQ: NBISTechnologyComputer Software: Programming Data ProcessingUSD

219.71-17.44 (-7.35%)

At close: Oct 8, 4:00 PM ET · Delayed 15 min

After hours: 221.65 +0.88%

Expiration date

Expiration: Oct 9, 2026
Days to expiration: 1
Share price: $219.71
Put/call ratio (OI): 0.86
Put/call ratio (volume): 0.57
ATM implied volatility: 59.5%
Expected move: ±$6.84
Open interest (C / P): 58.68K / 50.49K

NBIS options summary

The NBIS options chain for the October 9, 2026 expiration lists 74 call and 62 put contracts, with 1 day until expiration. Open interest stands at 58,680 calls and 50,486 puts, a put/call ratio of 0.86, which is fairly balanced between calls and puts. At-the-money implied volatility near the $220.00 strike is 59.5%, which implies the market expects a move of about ±$6.84 (3.1%) in Nebius Group N.V. stock by expiration.

The most open interest sits at the $270.00 call (4.12K contracts) and the $225.00 put (5.92K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

NBIS options chain · October 9, 2026

NBIS calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
12	3	412.1%	88.69	88.10	90.60	130.00	0.00	0.02	0.01	234.4%	105	2,614
8	7	262.5%	83.52	83.10	86.45	135.00	0.00	0.04	0.01	231.3%	39	53
12	8	244.5%	78.64	78.10	81.45	140.00	0.00	0.06	0.01	225.0%	187	192
9	8	243.4%	74.28	73.20	76.45	145.00	0.00	0.05	0.01	204.7%	1	175
15	6	218.8%	102.75	68.15	71.45	150.00	0.00	0.01	0.01	162.5%	15	191
18	19	223.1%	89.15	63.15	66.65	155.00	0.00	0.05	0.05	175.0%	4	99
13	1	196.5%	60.64	58.25	61.45	160.00	0.00	0.02	0.01	146.9%	49	537
4	7	183.8%	70.12	53.15	56.60	165.00	0.01	0.04	0.02	145.3%	52	512
16	3	166.8%	61.48	48.15	51.60	170.00	0.01	0.04	0.02	131.3%	29	818
4	4	137.9%	43.68	43.15	46.45	175.00	0.01	0.08	0.03	126.6%	22	385
13	6	122.7%	38.48	38.15	41.45	180.00	0.01	0.04	0.02	104.7%	111	599
10	10	111.7%	33.65	33.15	36.50	185.00	0.01	0.05	0.03	93.8%	67	536
11	2	110.3%	31.16	30.75	34.00	187.50	0.01	0.09	0.02	93.0%	9	99
250	110	102.5%	28.54	28.30	31.45	190.00	0.03	0.06	0.06	84.8%	307	1,539
46	46	92.2%	26.14	25.70	29.00	192.50	0.00	0.28	0.05	92.2%	34	182
91	123	81.8%	26.00	23.80	25.85	195.00	0.05	0.17	0.09	81.3%	407	800
1	1	83.0%	38.37	20.75	24.10	197.50	0.07	0.13	0.12	72.7%	532	406
486	28	73.1%	20.15	18.40	21.40	200.00	0.12	0.17	0.14	69.5%	1,236	2,116
5	28	74.9%	19.48	15.95	19.20	202.50	0.18	0.25	0.23	66.8%	710	739
126	2	72.0%	16.10	13.60	16.85	205.00	0.32	0.35	0.32	64.7%	2,429	1,419
416	12	77.2%	13.00	12.30	14.15	207.50	0.51	0.55	0.50	63.0%	1,514	415
173	272	61.9%	10.60	10.35	10.75	210.00	0.74	0.84	0.80	60.5%	6,093	2,733
108	33	64.3%	7.60	8.50	8.85	212.50	1.20	1.33	1.26	60.2%	1,640	860
474	497	63.0%	6.89	6.70	6.95	215.00	1.87	1.94	1.89	59.3%	3,214	3,322
19	515	61.1%	5.22	5.05	5.25	217.50	2.64	2.85	2.80	58.1%	2,452	1,317
NBIS $219.71
396	2,523	61.1%	3.81	3.75	3.90	220.00	3.85	3.95	3.85	57.8%	6,372	4,311
37	2,441	60.4%	2.72	2.65	2.76	222.50	5.05	5.40	5.10	56.1%	3,816	1,066
648	2,950	60.8%	1.92	1.86	1.93	225.00	6.85	7.10	6.85	57.1%	11,497	5,916
145	7,268	61.2%	1.25	1.25	1.32	227.50	8.80	9.15	8.70	59.1%	2,837	1,638
1,619	15,321	61.8%	0.79	0.83	0.88	230.00	10.75	11.50	10.80	61.3%	4,146	3,004
450	6,361	62.4%	0.55	0.54	0.57	232.50	12.75	13.55	13.60	55.6%	498	1,304
1,623	9,660	63.5%	0.36	0.36	0.37	235.00	14.95	16.40	15.52	64.3%	2,142	2,692
1,445	2,163	64.8%	0.24	0.23	0.25	237.50	16.60	19.75	18.18	71.8%	434	965
3,372	17,104	69.3%	0.15	0.16	0.25	240.00	19.10	20.70	20.44	80.2%	195	2,081
3,836	8,112	69.9%	0.10	0.10	0.16	242.50	21.65	23.45	22.65	97.7%	357	935
2,683	6,290	69.1%	0.09	0.05	0.09	245.00	24.25	26.15	24.92	112.4%	219	820
968	2,579	71.9%	0.07	0.04	0.07	247.50	26.15	29.50	26.60	68.0%	210	520
3,945	5,971	72.7%	0.04	0.03	0.04	250.00	29.15	31.30	30.64	132.5%	67	1,128
1,403	834	77.7%	0.04	0.03	0.04	252.50	31.15	34.35	31.91	157.5%	940	623
3,447	1,407	82.4%	0.02	0.02	0.05	255.00	33.55	36.85	35.80	165.1%	460	296
907	349	79.7%	0.01	0.01	0.02	257.50	36.15	39.50	36.90	87.5%	118	79
3,784	1,177	85.9%	0.03	0.01	0.03	260.00	38.50	41.80	39.70	178.3%	340	211
1,698	262	90.6%	0.01	0.01	0.03	262.50	41.15	44.35	41.90	187.1%	45	30
1,718	360	95.3%	0.02	0.01	0.03	265.00	44.15	46.85	45.70	128.5%	70	45
663	129	99.2%	0.02	0.01	0.03	267.50	46.15	49.50	49.65	105.5%	72	49
4,116	1,822	107.8%	0.03	0.01	0.05	270.00	49.00	52.00	50.80	138.9%	48	29
528	136	110.2%	0.02	0.01	0.04	272.50	51.40	54.50	54.75	138.3%	44	32
1,473	204	110.9%	0.02	0.01	0.03	275.00	53.65	57.00	57.30	118.0%	34	18
361	54	122.7%	0.06	0.01	0.06	277.50	—	—	—	—	—	—
2,158	346	118.8%	0.03	0.01	0.03	280.00	58.65	61.85	62.25	233.6%	45	33
647	283	153.7%	0.03	0.00	0.27	282.50	—	—	—	—	—	—
1,442	294	136.7%	0.07	0.01	0.07	285.00	63.65	67.00	47.75	134.4%	14	1
464	54	121.9%	0.02	0.00	0.02	287.50	—	—	—	—	—	—
1,125	298	118.8%	0.01	0.00	0.01	290.00	68.65	72.00	52.22	142.2%	2	1
156	3	121.9%	0.02	0.00	0.01	292.50	—	—	—	—	—	—
512	82	125.0%	0.01	0.00	0.01	295.00	73.65	77.00	45.54	150.0%	30	1
103	34	145.3%	0.03	0.00	0.04	297.50	—	—	—	—	—	—
3,168	724	154.7%	0.03	0.01	0.05	300.00	78.65	82.00	65.18	157.8%	4	0
21	31	208.8%	0.03	0.00	0.56	302.50	81.15	84.50	66.75	160.9%	15	0
479	10	189.8%	0.02	0.00	0.24	305.00	—	—	—	—	—	—
19	2	264.8%	0.07	0.00	1.79	307.50	—	—	—	—	—	—
842	14	178.9%	0.01	0.00	0.10	310.00	88.65	91.85	72.55	302.3%	6	0
103	58	280.0%	0.01	0.00	1.98	312.50	91.20	94.50	75.05	185.9%	6	0
522	12	165.6%	0.02	0.00	0.03	315.00	—	—	—	—	—	—
60	25	207.0%	0.07	0.00	0.22	317.50	96.15	99.50	65.70	182.8%	16	0
746	4	231.4%	0.01	0.00	0.45	320.00	98.65	102.00	83.60	185.9%	11	0
26	3	294.1%	0.05	0.00	1.81	322.50	—	—	—	—	—	—
37	13	298.8%	0.01	0.00	1.81	325.00	—	—	—	—	—	—
916	84	318.5%	0.01	0.00	2.17	330.00	108.65	112.00	93.75	199.2%	2	0
273	7	325.4%	0.04	0.00	1.81	340.00	118.65	122.00	104.42	212.5%	4	0
209	3	190.6%	0.02	0.00	0.01	350.00	—	—	—	—	—	—
32	5	359.4%	0.03	0.00	1.84	360.00	138.65	142.00	127.10	236.7%	—	0
150	1	231.3%	0.01	0.00	0.03	370.00	—	—	—	—	—	—
865	1	271.1%	0.02	0.00	0.11	380.00	158.65	162.00	136.75	259.4%	—	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the NBIS put/call ratio?

For the October 9, 2026 expiration, the NBIS put/call ratio based on open interest is 0.86 (50,486 puts vs 58,680 calls), and 0.57 based on today's volume. A ratio above 1 means more puts than calls.

What is NBIS's implied volatility?

At-the-money implied volatility for NBIS options expiring October 9, 2026 is about 59.5%, an annualized estimate of how much the market expects Nebius Group N.V. stock to move.

How many NBIS option expiration dates are there?

NBIS has 20 listed expiration dates, from Oct 9, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.