Nebius Group N.V. (NBIS) Options Chain

NASDAQ: NBISTechnologyComputer Software: Programming Data ProcessingUSD

221.07+1.36 (+0.62%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 20, 2026
Days to expiration: 40
Share price: $221.07
Put/call ratio (OI): 1.03
Put/call ratio (volume): 0.67
ATM implied volatility: 78.7%
Expected move: ±$57.58
Open interest (C / P): 52.64K / 54.42K

NBIS options summary

The NBIS options chain for the November 20, 2026 expiration lists 54 call and 53 put contracts, with 40 days until expiration. Open interest stands at 52,644 calls and 54,425 puts, a put/call ratio of 1.03, which is fairly balanced between calls and puts. At-the-money implied volatility near the $220.00 strike is 78.7%, which implies the market expects a move of about ±$57.58 (26.0%) in Nebius Group N.V. stock by expiration.

The most open interest sits at the $440.00 call (6.66K contracts) and the $210.00 put (4.74K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

NBIS options chain · November 20, 2026

NBIS calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
39	1	179.9%	180.52	165.00	167.60	55.00	0.02	0.05	0.05	146.1%	2	554
12	1	181.1%	159.63	160.00	162.90	60.00	0.01	0.10	0.01	143.4%	6	551
35	14	182.8%	167.95	155.00	158.35	65.00	0.00	0.09	0.10	132.0%	1	1,135
71	20	285.1%	87.16	155.10	159.30	70.00	0.00	0.17	0.10	133.2%	34	350
9	12	146.8%	157.25	145.00	147.75	75.00	0.02	0.11	0.07	121.9%	6	2,409
30	5	140.0%	155.35	140.00	142.80	80.00	0.03	0.18	0.09	121.1%	15	197
17	15	147.8%	147.25	135.00	138.50	85.00	0.10	0.17	0.10	117.8%	4	124
14	1	126.2%	152.00	130.00	132.85	90.00	0.03	0.19	0.16	108.4%	1,026	1,685
12	1	133.6%	124.22	125.00	128.60	95.00	0.12	0.38	0.10	113.5%	6	815
55	1	115.8%	119.27	120.00	123.00	100.00	0.05	0.25	0.18	100.2%	63	1,455
25	1	118.5%	148.13	115.50	118.05	105.00	0.00	0.28	0.22	93.7%	23	131
78	1	121.0%	105.32	110.50	113.80	110.00	0.00	0.83	0.29	102.6%	2	1,132
88	1	115.2%	129.00	105.50	108.90	115.00	0.01	0.43	0.44	88.1%	26	157
200	1	102.4%	102.01	100.50	103.30	120.00	0.20	0.45	0.45	87.7%	4	822
123	1	104.5%	95.26	95.50	99.15	125.00	0.22	0.78	0.57	88.2%	1	647
81	3	98.0%	103.45	91.00	93.60	130.00	0.09	0.78	0.68	81.0%	10	1,453
286	15	93.5%	107.40	86.00	88.80	135.00	0.29	1.38	0.85	85.2%	3	544
218	3	92.8%	98.95	81.50	84.05	140.00	1.00	1.20	1.10	84.3%	3	1,540
142	92	88.7%	103.83	76.50	79.35	145.00	1.25	1.55	1.35	83.0%	3	1,412
197	1	88.5%	74.55	72.00	74.95	150.00	1.52	1.72	1.70	80.2%	54	2,754
163	1	85.7%	86.02	67.50	70.15	155.00	1.25	3.05	2.05	80.2%	31	604
277	8	84.0%	64.25	63.00	65.70	160.00	2.41	2.71	2.66	78.2%	53	1,136
136	5	84.7%	62.17	58.50	62.10	165.00	3.00	3.50	3.32	77.8%	14	776
280	4	82.0%	56.19	54.50	57.25	170.00	3.15	4.30	4.07	75.1%	124	1,612
195	4	83.3%	62.50	50.50	53.95	175.00	4.65	5.25	5.10	76.6%	80	2,158
585	16	83.3%	48.00	47.00	50.00	180.00	5.75	6.20	5.80	75.8%	531	2,175
300	1	79.2%	45.35	42.50	45.65	185.00	6.95	7.65	7.38	75.8%	97	2,526
639	8	81.0%	40.89	40.00	42.15	190.00	8.60	9.15	8.91	76.1%	148	2,197
222	6	79.2%	37.41	36.00	38.80	195.00	10.00	10.85	10.39	75.5%	76	1,462
832	8	79.7%	34.70	33.20	35.70	200.00	12.10	12.55	12.27	75.6%	255	4,458
2,818	104	79.0%	28.60	28.20	29.10	210.00	16.30	17.10	16.60	75.8%	253	4,735
1,796	1,236	81.1%	24.00	23.75	25.00	220.00	21.50	22.30	21.62	76.3%	175	1,458
NBIS $221.07
2,954	373	80.0%	19.50	19.65	20.05	230.00	27.25	28.40	27.85	76.8%	101	4,102
1,514	468	80.5%	16.71	16.20	16.60	240.00	33.75	36.00	34.51	78.9%	14	1,195
2,863	396	80.6%	13.40	13.30	13.50	250.00	39.95	43.00	41.15	77.5%	7	1,311
4,724	323	82.1%	11.55	11.05	11.45	260.00	46.65	49.40	48.50	73.8%	4	625
1,252	180	81.5%	8.90	8.65	9.30	270.00	55.60	57.75	58.00	76.4%	2	222
2,606	593	82.7%	7.55	7.40	7.60	280.00	64.05	67.00	65.65	78.7%	5	354
2,442	96	83.6%	6.25	6.10	6.35	290.00	72.80	76.00	73.63	79.9%	4	472
4,269	426	84.7%	5.16	5.10	5.35	300.00	81.80	84.50	83.46	79.2%	4	297
751	14	89.7%	4.37	3.70	6.50	310.00	90.95	94.00	85.01	80.6%	2	16
943	63	88.1%	3.70	3.40	4.45	320.00	100.30	103.00	94.75	80.0%	17	46
956	46	87.7%	3.14	1.90	4.35	330.00	109.95	112.50	91.28	81.3%	11	38
773	115	88.9%	2.67	2.51	2.88	340.00	119.05	122.00	120.53	79.2%	2	387
2,198	204	90.1%	2.29	2.15	2.49	350.00	128.30	132.00	117.15	79.0%	13	58
351	26	90.9%	2.04	0.66	3.30	360.00	138.70	141.50	139.95	82.0%	1	9
182	35	87.5%	1.68	0.39	2.27	370.00	148.95	151.80	170.89	89.0%	4	6
3,209	8	97.1%	1.54	0.80	2.92	380.00	0.00	0.00	135.75	—	2	0
381	4	94.2%	1.28	1.21	1.42	390.00	168.20	171.00	175.10	84.2%	25	15
1,420	28	94.9%	1.12	1.10	1.17	400.00	177.40	181.00	161.65	76.8%	5	8
955	3	90.0%	1.06	0.13	1.21	410.00	0.00	0.00	168.42	—	2	0
1,025	13	96.3%	1.00	0.80	0.91	420.00	—	—	—	—	—	—
246	2	94.0%	0.90	0.35	0.86	430.00	0.00	0.00	213.00	—	1	0
6,655	15	101.0%	0.69	0.62	1.00	440.00	217.90	220.50	204.91	87.0%	15	100

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the NBIS put/call ratio?

For the November 20, 2026 expiration, the NBIS put/call ratio based on open interest is 1.03 (54,425 puts vs 52,644 calls), and 0.67 based on today's volume. A ratio above 1 means more puts than calls.

What is NBIS's implied volatility?

At-the-money implied volatility for NBIS options expiring November 20, 2026 is about 78.7%, an annualized estimate of how much the market expects Nebius Group N.V. stock to move.

How many NBIS option expiration dates are there?

NBIS has 19 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.