Nebius Group N.V. (NBIS) Options Chain

NASDAQ: NBISTechnologyComputer Software: Programming Data ProcessingUSD

221.07+1.36 (+0.62%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 6, 2026
Days to expiration: 26
Share price: $221.07
Put/call ratio (OI): 1.47
Put/call ratio (volume): 2.46
ATM implied volatility: 71.7%
Expected move: ±$42.29
Open interest (C / P): 6.87K / 10.09K

NBIS options summary

The NBIS options chain for the November 6, 2026 expiration lists 37 call and 31 put contracts, with 26 days until expiration. Open interest stands at 6,870 calls and 10,087 puts, a put/call ratio of 1.47, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $220.00 strike is 71.7%, which implies the market expects a move of about ±$42.29 (19.1%) in Nebius Group N.V. stock by expiration.

The most open interest sits at the $240.00 call (1.15K contracts) and the $200.00 put (1.96K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

NBIS options chain · November 6, 2026

NBIS calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
2	1	115.0%	110.00	90.00	93.90	130.00	0.05	0.36	0.20	90.8%	8	54
1	—	105.5%	98.25	85.00	88.70	135.00	0.18	0.31	0.27	87.2%	9	35
1	1	105.4%	82.96	80.50	83.80	140.00	0.24	0.42	0.42	85.2%	218	61
3	1	92.3%	99.30	75.50	78.20	145.00	0.01	0.67	0.44	79.8%	7	34
6	—	87.5%	80.42	70.50	73.35	150.00	0.12	1.00	0.57	80.8%	57	345
—	—	—	—	—	—	155.00	0.10	1.48	0.95	80.0%	20	101
—	—	—	—	—	—	160.00	0.49	1.55	0.99	78.1%	6	158
—	—	—	—	—	—	165.00	1.00	1.30	1.20	74.0%	10	79
2	1	77.1%	53.78	51.50	54.45	170.00	1.40	1.81	1.53	73.7%	37	377
—	—	—	—	—	—	175.00	1.78	2.24	2.13	71.7%	37	376
3	2	75.8%	59.00	43.00	45.65	180.00	2.70	2.98	2.80	72.5%	227	771
6	1	73.6%	53.54	38.50	41.50	185.00	3.25	3.95	3.50	71.3%	47	353
6	2	75.2%	36.00	34.50	38.30	190.00	4.20	4.85	4.52	70.1%	88	1,010
13	14	73.0%	40.65	31.00	33.80	195.00	5.70	6.15	5.82	70.7%	76	632
27	51	73.9%	29.10	28.00	30.30	200.00	7.05	8.00	7.32	71.0%	845	1,963
2	11	71.7%	25.85	24.00	27.05	205.00	7.05	10.35	9.05	68.1%	250	466
105	4	71.7%	23.21	21.00	24.10	210.00	9.80	11.45	11.15	67.8%	232	813
—	—	—	—	—	—	215.00	11.95	15.00	15.02	70.5%	152	523
71	29	73.7%	17.81	16.60	19.05	220.00	14.50	17.10	16.06	69.6%	20	502
NBIS $221.07
102	79	72.8%	15.70	14.90	15.85	225.00	17.25	20.50	18.87	71.0%	21	277
402	77	73.2%	13.95	13.00	13.90	230.00	20.30	23.05	21.28	70.2%	10	395
434	28	74.2%	11.80	11.40	12.35	235.00	23.50	27.00	24.80	71.8%	1	209
1,145	31	74.4%	10.04	9.80	10.80	240.00	26.30	30.00	30.00	69.6%	22	334
398	21	74.1%	8.85	8.20	9.40	245.00	30.55	34.00	31.08	72.0%	4	108
358	86	74.3%	7.75	7.20	8.00	250.00	34.40	37.50	36.80	71.5%	31	63
116	93	77.9%	6.70	6.00	8.40	255.00	38.35	41.50	38.10	71.8%	5	29
1,079	48	75.6%	5.75	5.50	6.00	260.00	42.05	45.50	45.38	70.5%	3	9
35	23	70.0%	5.16	2.61	5.35	265.00	46.85	50.00	38.00	73.2%	1	1
205	32	75.2%	4.45	3.60	4.60	270.00	—	—	—	—	—	—
84	26	70.4%	3.69	1.50	4.10	275.00	55.75	58.50	47.00	73.3%	2	3
170	54	79.4%	3.35	3.10	3.90	280.00	—	—	—	—	—	—
105	20	78.0%	3.00	2.10	3.50	285.00	—	—	—	—	—	—
212	11	79.4%	2.65	2.40	2.66	290.00	—	—	—	—	—	—
103	2	81.0%	2.29	0.94	3.70	295.00	—	—	—	—	—	—
333	75	77.2%	2.00	1.00	2.23	300.00	79.15	82.00	81.30	77.5%	1	5
61	21	84.3%	1.80	0.58	3.40	305.00	—	—	—	—	—	—
91	7	82.2%	1.75	0.40	2.65	310.00	—	—	—	—	—	—
81	13	91.1%	1.50	1.37	2.76	315.00	—	—	—	—	—	—
293	41	81.7%	1.38	0.09	2.04	320.00	—	—	—	—	—	—
469	67	87.7%	1.35	0.89	1.35	330.00	108.50	111.00	99.85	82.8%	—	1
69	2	89.6%	0.93	0.27	1.59	340.00	—	—	—	—	—	—
277	20	96.8%	0.98	0.45	1.70	350.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the NBIS put/call ratio?

For the November 6, 2026 expiration, the NBIS put/call ratio based on open interest is 1.47 (10,087 puts vs 6,870 calls), and 2.46 based on today's volume. A ratio above 1 means more puts than calls.

What is NBIS's implied volatility?

At-the-money implied volatility for NBIS options expiring November 6, 2026 is about 71.7%, an annualized estimate of how much the market expects Nebius Group N.V. stock to move.

How many NBIS option expiration dates are there?

NBIS has 19 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.