Nebius Group N.V. (NBIS) Options Chain

NASDAQ: NBISTechnologyComputer Software: Programming Data ProcessingUSD

221.07+1.36 (+0.62%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Dec 15, 2028
Days to expiration: 796
Share price: $221.07
Put/call ratio (OI): 0.61
Put/call ratio (volume): 0.76
ATM implied volatility: 79.3%
Expected move: ±$258.73
Open interest (C / P): 39.23K / 23.74K

NBIS options summary

The NBIS options chain for the December 15, 2028 expiration lists 50 call and 50 put contracts, with 796 days until expiration. Open interest stands at 39,227 calls and 23,743 puts, a put/call ratio of 0.61, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $220.00 strike is 79.3%, which implies the market expects a move of about ±$258.73 (117.0%) in Nebius Group N.V. stock by expiration.

The most open interest sits at the $180.00 call (7.13K contracts) and the $75.00 put (12.56K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

NBIS options chain · December 15, 2028

NBIS calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
129	10	101.3%	180.00	166.50	171.00	75.00	13.70	14.15	13.86	81.3%	14	12,563
12	3	100.1%	165.70	163.50	168.00	80.00	15.25	15.60	15.00	80.3%	2	288
19	3	98.8%	181.17	160.50	165.00	85.00	14.50	19.50	20.22	79.4%	2	241
57	1	98.4%	187.50	158.00	162.50	90.00	18.00	19.25	19.34	78.5%	3	1,505
35	2	97.1%	181.48	155.00	159.50	95.00	20.35	21.10	21.50	78.4%	2	317
290	25	96.9%	155.73	153.00	156.85	100.00	22.35	23.10	23.03	77.9%	3	337
57	12	96.4%	152.69	150.50	154.50	105.00	24.30	25.20	25.45	77.5%	2	482
61	16	95.8%	162.95	148.00	152.00	110.00	26.30	27.15	26.43	76.8%	2	59
64	20	94.9%	171.42	145.50	149.25	115.00	28.45	29.35	29.15	76.4%	1	47
51	4	94.0%	176.09	142.50	147.00	120.00	30.35	33.50	30.90	77.2%	2	923
58	18	93.6%	172.14	140.50	144.50	125.00	31.70	33.90	33.80	74.8%	2	547
17	2	93.5%	137.75	138.50	142.50	130.00	35.05	37.10	36.00	75.7%	5	204
33	15	93.1%	159.80	136.50	140.15	135.00	37.40	38.65	38.05	74.7%	10	41
413	3	91.1%	163.50	133.50	136.45	140.00	38.00	42.50	40.14	74.1%	29	531
36	2	91.7%	160.00	131.50	135.70	145.00	41.50	43.90	45.45	73.7%	1	41
3,497	1	91.9%	137.00	130.00	134.00	150.00	44.65	46.25	45.72	73.6%	1	538
60	2	91.2%	128.20	128.00	131.40	155.00	47.20	49.15	51.90	73.4%	70	78
105	1	90.3%	148.70	126.05	128.45	160.00	49.95	53.00	50.75	73.8%	3	185
47	2	90.3%	152.65	123.50	127.80	165.00	51.00	55.50	52.60	72.5%	2	159
126	1	90.7%	123.50	122.25	126.50	170.00	54.55	57.00	56.65	71.9%	2	121
87	1	90.3%	147.06	120.65	124.25	175.00	57.35	60.00	59.15	71.7%	2	157
7,131	9	90.4%	120.00	119.00	122.95	180.00	59.50	64.00	62.15	71.7%	3	661
67	20	90.0%	134.00	117.30	121.00	185.00	63.05	65.80	61.25	71.2%	1	232
248	1	89.9%	118.50	115.50	119.50	190.00	65.50	68.65	68.37	70.6%	9	312
32	2	89.8%	124.05	114.00	117.90	195.00	69.25	71.65	71.39	70.8%	4	92
741	1	89.2%	114.10	112.00	115.95	200.00	72.05	75.80	74.40	70.9%	1	407
391	2	88.4%	111.90	109.35	111.50	210.00	78.15	81.20	81.00	70.0%	2	191
264	8	88.5%	106.40	106.00	109.70	220.00	85.80	87.40	86.10	70.0%	4	244
NBIS $221.07
217	4	87.9%	105.43	103.00	106.55	230.00	90.70	93.80	92.72	68.9%	2	364
347	3	88.1%	100.58	100.50	104.50	240.00	98.90	101.35	100.70	69.5%	5	166
534	20	87.9%	100.15	98.00	102.00	250.00	104.20	107.55	104.00	68.2%	4	190
424	1	87.8%	110.00	95.65	99.50	260.00	111.05	115.45	127.50	68.2%	1	90
452	4	87.4%	94.10	93.00	97.00	270.00	118.40	122.50	125.32	67.9%	1	254
332	10	86.8%	92.80	90.50	93.95	280.00	125.00	129.50	136.70	67.2%	1	195
431	1	87.0%	90.00	88.50	92.50	290.00	132.80	136.50	135.00	67.0%	2	91
2,918	16	87.0%	88.30	86.65	90.50	300.00	140.25	143.40	146.53	66.5%	1	133
406	1	86.7%	92.00	84.00	88.50	310.00	147.70	151.50	150.00	66.3%	2	11
4,877	2	86.4%	82.36	82.40	85.85	320.00	154.50	159.00	172.81	65.7%	14	50
82	8	86.1%	97.80	80.50	83.55	330.00	162.00	166.50	162.50	65.2%	3	34
1,662	2	86.2%	81.45	78.50	82.50	340.00	170.45	173.50	175.45	64.8%	5	91
3,864	84	86.0%	78.75	76.50	80.75	350.00	177.50	181.55	197.84	64.3%	1	59
1,424	1	86.0%	99.95	75.00	79.00	360.00	185.55	190.20	190.55	64.3%	7	94
108	3	85.7%	89.29	73.50	76.75	370.00	220.50	225.00	228.39	84.7%	10	26
155	20	86.1%	73.33	72.40	76.00	380.00	0.00	0.00	218.50	—	21	0
180	4	85.6%	92.95	70.45	73.80	390.00	210.00	214.00	213.68	63.3%	2	13
1,692	10	85.3%	70.72	68.50	72.30	400.00	218.20	222.00	223.20	62.9%	5	74
668	2	85.7%	69.00	67.55	71.50	410.00	0.00	0.00	242.60	—	38	0
201	3	85.1%	66.92	66.05	68.95	420.00	234.50	238.55	245.05	62.1%	1	119
217	1	85.5%	66.00	64.95	68.50	430.00	243.00	247.00	246.50	61.8%	9	70
3,908	38	85.4%	64.95	64.00	66.90	440.00	251.50	255.50	247.25	61.6%	2	116

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the NBIS put/call ratio?

For the December 15, 2028 expiration, the NBIS put/call ratio based on open interest is 0.61 (23,743 puts vs 39,227 calls), and 0.76 based on today's volume. A ratio above 1 means more puts than calls.

What is NBIS's implied volatility?

At-the-money implied volatility for NBIS options expiring December 15, 2028 is about 79.3%, an annualized estimate of how much the market expects Nebius Group N.V. stock to move.

How many NBIS option expiration dates are there?

NBIS has 19 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.