Nebius Group N.V. (NBIS) Options Chain
NASDAQ: NBISTechnologyComputer Software: Programming Data ProcessingUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Pre-market: 217.64 -1.55%
Expiration date
- Expiration
- Jun 17, 2027
- Days to expiration
- 248
- Share price
- $221.07
- Put/call ratio (OI)
- 0.26
- Put/call ratio (volume)
- 2.72
- Expected move
- ±$0.3645
- Open interest (C / P)
- 4.99K / 1.30K
NBIS options summary
The NBIS options chain for the June 17, 2027 expiration lists 50 call and 50 put contracts, with 248 days until expiration. Open interest stands at 4,985 calls and 1,301 puts, a put/call ratio of 0.26, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $220.00 strike is 0.2%, which implies the market expects a move of about ±$0.3645 (0.2%) in Nebius Group N.V. stock by expiration.
The most open interest sits at the $300.00 call (3.39K contracts) and the $110.00 put (280 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
NBIS options chain · June 17, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 154.70 | 0.00 | 0.00 | 75.00 | 0.00 | 0.00 | 2.50 | |||||
| 158.00 | 0.00 | 0.00 | 80.00 | 0.00 | 0.00 | 3.10 | |||||
| 157.40 | 0.00 | 0.00 | 85.00 | 0.00 | 0.00 | 3.70 | |||||
| 119.87 | 0.00 | 0.00 | 90.00 | 0.00 | 0.00 | 4.09 | |||||
| 153.38 | 141.90 | 144.80 | 95.00 | 0.00 | 0.00 | 4.85 | |||||
| 148.10 | 0.00 | 0.00 | 100.00 | 0.00 | 0.00 | 5.65 | |||||
| 153.00 | 0.00 | 0.00 | 105.00 | 0.00 | 0.00 | 6.50 | |||||
| 141.08 | 0.00 | 0.00 | 110.00 | 0.00 | 0.00 | 8.00 | |||||
| 141.86 | 0.00 | 0.00 | 115.00 | 0.00 | 0.00 | 10.91 | |||||
| 115.70 | 0.00 | 0.00 | 120.00 | 0.00 | 0.00 | 9.60 | |||||
| 117.50 | 0.00 | 0.00 | 125.00 | 0.00 | 0.00 | 10.50 | |||||
| 126.04 | 0.00 | 0.00 | 130.00 | 0.00 | 0.00 | 12.15 | |||||
| 105.91 | 0.00 | 0.00 | 135.00 | 0.00 | 0.00 | 13.80 | |||||
| 124.79 | 0.00 | 0.00 | 140.00 | 0.00 | 0.00 | 15.30 | |||||
| 116.30 | 0.00 | 0.00 | 145.00 | 0.00 | 0.00 | 16.45 | |||||
| 94.00 | 0.00 | 0.00 | 150.00 | 0.00 | 0.00 | 19.25 | |||||
| 92.17 | 0.00 | 0.00 | 155.00 | 0.00 | 0.00 | 21.01 | |||||
| 93.90 | 0.00 | 0.00 | 160.00 | 0.00 | 0.00 | 22.80 | |||||
| 85.10 | 0.00 | 0.00 | 165.00 | 0.00 | 0.00 | 22.50 | |||||
| 83.00 | 0.00 | 0.00 | 170.00 | 0.00 | 0.00 | 26.00 | |||||
| 79.15 | 0.00 | 0.00 | 175.00 | 0.00 | 0.00 | 27.85 | |||||
| 77.70 | 0.00 | 0.00 | 180.00 | 0.00 | 0.00 | 30.20 | |||||
| 91.35 | 0.00 | 0.00 | 185.00 | 0.00 | 0.00 | 32.65 | |||||
| 72.71 | 0.00 | 0.00 | 190.00 | 0.00 | 0.00 | 34.95 | |||||
| 82.70 | 0.00 | 0.00 | 195.00 | 0.00 | 0.00 | 37.73 | |||||
| 69.20 | 0.00 | 0.00 | 200.00 | 0.00 | 0.00 | 41.05 | |||||
| 63.00 | 0.00 | 0.00 | 210.00 | 0.00 | 0.00 | 46.10 | |||||
| 59.95 | 0.00 | 0.00 | 220.00 | 0.00 | 0.00 | 51.90 | |||||
| 55.90 | 0.00 | 0.00 | 230.00 | 0.00 | 0.00 | 58.08 | |||||
| 52.87 | 0.00 | 0.00 | 240.00 | 0.00 | 0.00 | 64.51 | |||||
| 49.19 | 0.00 | 0.00 | 250.00 | 0.00 | 0.00 | 71.05 | |||||
| 46.15 | 0.00 | 0.00 | 260.00 | 0.00 | 0.00 | 78.30 | |||||
| 44.45 | 0.00 | 0.00 | 270.00 | 0.00 | 0.00 | 84.68 | |||||
| 42.13 | 0.00 | 0.00 | 280.00 | 0.00 | 0.00 | 93.50 | |||||
| 39.10 | 0.00 | 0.00 | 290.00 | 0.00 | 0.00 | 96.90 | |||||
| 36.37 | 0.00 | 0.00 | 300.00 | 0.00 | 0.00 | 107.40 | |||||
| 35.54 | 0.00 | 0.00 | 310.00 | 0.00 | 0.00 | 111.60 | |||||
| 35.15 | 0.00 | 0.00 | 320.00 | 0.00 | 0.00 | 108.60 | |||||
| 31.80 | 0.00 | 0.00 | 330.00 | 0.00 | 0.00 | 127.95 | |||||
| 43.38 | 0.00 | 0.00 | 340.00 | 0.00 | 0.00 | 138.45 | |||||
| 27.69 | 0.00 | 0.00 | 350.00 | 0.00 | 0.00 | 165.38 | |||||
| 26.50 | 0.00 | 0.00 | 360.00 | 0.00 | 0.00 | 153.91 | |||||
| 26.15 | 0.00 | 0.00 | 370.00 | 0.00 | 0.00 | 161.25 | |||||
| 27.98 | 0.00 | 0.00 | 380.00 | 0.00 | 0.00 | 179.78 | |||||
| 22.50 | 0.00 | 0.00 | 390.00 | 0.00 | 0.00 | 176.40 | |||||
| 21.50 | 0.00 | 0.00 | 400.00 | 0.00 | 0.00 | 213.25 | |||||
| 28.60 | 0.00 | 0.00 | 410.00 | 0.00 | 0.00 | 191.61 | |||||
| 24.25 | 0.00 | 0.00 | 420.00 | 0.00 | 0.00 | 204.20 | |||||
| 21.20 | 0.00 | 0.00 | 430.00 | 0.00 | 0.00 | 223.14 | |||||
| 17.60 | 0.00 | 0.00 | 440.00 | 0.00 | 0.00 | 223.00 | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the NBIS put/call ratio?
For the June 17, 2027 expiration, the NBIS put/call ratio based on open interest is 0.26 (1,301 puts vs 4,985 calls), and 2.72 based on today's volume. A ratio above 1 means more puts than calls.
What is NBIS's implied volatility?
At-the-money implied volatility for NBIS options expiring June 17, 2027 is about 0.2%, an annualized estimate of how much the market expects Nebius Group N.V. stock to move.
How many NBIS option expiration dates are there?
NBIS has 20 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.