Nebius Group N.V. (NBIS) Options Chain

NASDAQ: NBISTechnologyComputer Software: Programming Data ProcessingUSD

221.07+1.36 (+0.62%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: May 21, 2027
Days to expiration: 223
Share price: $221.07
Put/call ratio (OI): 0.76
Put/call ratio (volume): 1.16
ATM implied volatility: 78.4%
Expected move: ±$135.43
Open interest (C / P): 2.16K / 1.63K

NBIS options summary

The NBIS options chain for the May 21, 2027 expiration lists 34 call and 30 put contracts, with 223 days until expiration. Open interest stands at 2,159 calls and 1,631 puts, a put/call ratio of 0.76, which is fairly balanced between calls and puts. At-the-money implied volatility near the $220.00 strike is 78.4%, which implies the market expects a move of about ±$135.43 (61.3%) in Nebius Group N.V. stock by expiration.

The most open interest sits at the $310.00 call (508 contracts) and the $170.00 put (211 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

NBIS options chain · May 21, 2027

NBIS calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
2	—	91.7%	138.95	119.00	122.05	110.00	4.15	8.30	6.65	79.6%	19	29
18	1	91.4%	140.92	115.50	118.20	115.00	6.20	8.20	7.35	79.2%	1	54
3	1	90.8%	113.52	111.50	114.80	120.00	7.20	9.20	8.39	78.5%	3	44
—	—	—	—	—	—	125.00	7.90	11.40	8.10	79.0%	10	23
15	10	89.3%	100.23	104.00	107.70	130.00	9.10	12.00	9.70	77.6%	1	58
—	—	—	—	—	—	135.00	10.35	13.30	11.85	77.0%	1	55
1	—	87.8%	118.23	97.00	100.65	140.00	11.70	14.65	13.17	76.5%	17	116
10	—	86.9%	120.35	93.50	97.25	145.00	13.10	16.50	18.40	76.4%	3	8
0	—	86.5%	111.95	90.50	93.90	150.00	14.65	17.40	17.00	75.2%	12	32
6	1	85.6%	90.93	87.00	90.70	155.00	16.50	19.70	18.85	75.7%	17	109
13	2	85.2%	85.80	84.00	87.60	160.00	17.80	21.95	20.79	75.3%	19	35
2	1	84.8%	102.80	81.00	84.65	165.00	20.05	23.65	21.35	75.1%	2	127
7	1	84.5%	93.70	78.05	82.00	170.00	22.10	25.70	23.75	75.0%	1	211
—	—	—	—	—	—	175.00	24.40	27.10	26.65	74.2%	2	36
1	1	84.1%	76.40	73.00	76.40	180.00	26.60	30.05	23.88	74.7%	10	35
3	1	83.6%	76.30	70.00	73.95	185.00	28.95	32.35	31.48	74.5%	5	16
18	2	83.7%	82.43	68.00	71.40	190.00	31.50	34.50	32.85	74.2%	1	173
101	101	83.5%	79.05	65.50	69.10	195.00	34.05	37.10	33.31	74.2%	2	19
26	1	83.2%	65.53	63.00	66.85	200.00	36.65	40.05	40.05	74.3%	4	28
82	1	82.8%	60.83	58.90	62.15	210.00	42.20	44.40	40.50	73.2%	9	113
266	3	82.9%	57.00	54.90	58.50	220.00	47.95	51.35	47.55	73.8%	1	57
NBIS $221.07
79	1	82.6%	53.85	51.00	54.75	230.00	54.05	57.45	53.50	73.6%	1	46
107	2	81.7%	50.43	47.50	50.30	240.00	60.35	63.65	57.55	73.2%	50	70
50	3	82.4%	46.22	45.15	47.30	250.00	66.95	69.40	65.89	72.3%	1	41
39	2	82.5%	47.83	41.50	45.15	260.00	73.50	77.50	75.01	72.7%	6	73
65	1	82.4%	42.70	38.70	42.35	270.00	81.00	83.50	93.92	72.0%	—	3
19	5	82.0%	39.10	35.55	39.95	280.00	88.35	91.85	101.90	72.5%	—	3
15	1	81.2%	49.00	33.60	36.05	290.00	95.95	99.45	115.10	72.4%	—	4
32	3	82.5%	33.85	33.05	33.90	300.00	—	—	—	—	—	—
508	2	82.7%	31.64	29.50	33.55	310.00	111.85	115.00	110.10	72.2%	2	3
2	1	82.6%	37.43	27.50	31.65	320.00	—	—	—	—	—	—
4	1	82.9%	48.70	26.00	29.95	330.00	—	—	—	—	—	—
203	5	83.1%	27.07	24.50	28.35	340.00	—	—	—	—	—	—
23	12	83.2%	24.92	23.85	26.00	350.00	—	—	—	—	—	—
276	2	83.2%	36.82	21.50	25.45	360.00	—	—	—	—	—	—
66	1	83.2%	22.93	20.00	24.15	370.00	—	—	—	—	—	—
97	4	82.0%	21.75	19.00	21.15	380.00	170.70	174.20	183.19	70.6%	—	10

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the NBIS put/call ratio?

For the May 21, 2027 expiration, the NBIS put/call ratio based on open interest is 0.76 (1,631 puts vs 2,159 calls), and 1.16 based on today's volume. A ratio above 1 means more puts than calls.

What is NBIS's implied volatility?

At-the-money implied volatility for NBIS options expiring May 21, 2027 is about 78.4%, an annualized estimate of how much the market expects Nebius Group N.V. stock to move.

How many NBIS option expiration dates are there?

NBIS has 19 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.