Nebius Group N.V. (NBIS) Options Chain

NASDAQ: NBISTechnologyComputer Software: Programming Data ProcessingUSD

221.07+1.36 (+0.62%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jun 16, 2028
Days to expiration: 614
Share price: $221.07
Put/call ratio (OI): 1.20
Put/call ratio (volume): 0.90
ATM implied volatility: 79.7%
Expected move: ±$228.52
Open interest (C / P): 5.61K / 6.75K

NBIS options summary

The NBIS options chain for the June 16, 2028 expiration lists 49 call and 50 put contracts, with 614 days until expiration. Open interest stands at 5,606 calls and 6,748 puts, a put/call ratio of 1.20, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $220.00 strike is 79.7%, which implies the market expects a move of about ±$228.52 (103.4%) in Nebius Group N.V. stock by expiration.

The most open interest sits at the $440.00 call (1.05K contracts) and the $100.00 put (1.36K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

NBIS options chain · June 16, 2028

NBIS calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
9	3	102.1%	160.00	161.70	165.50	75.00	10.10	10.90	10.78	83.1%	10	209
1	—	120.0%	173.00	166.00	170.50	80.00	10.65	13.00	11.85	82.2%	1	44
1	1	99.9%	154.68	155.50	159.00	85.00	11.00	15.15	12.80	81.0%	1	16
1	—	98.6%	145.00	152.00	156.00	90.00	12.50	15.70	15.65	79.2%	1	141
1	1	97.8%	144.90	149.00	153.00	95.00	14.00	17.45	17.44	78.8%	2	101
5	1	96.8%	144.60	146.00	150.00	100.00	15.50	18.30	18.35	77.2%	6	1,362
7	2	96.3%	164.07	143.50	147.00	105.00	17.50	22.00	19.13	78.9%	1	385
12	1	94.2%	157.75	140.00	143.30	110.00	19.00	24.00	21.54	78.2%	1	43
1	—	94.7%	137.00	137.65	141.50	115.00	21.00	26.00	22.68	77.9%	1	30
84	5	93.8%	140.00	135.00	138.45	120.00	23.00	28.00	25.20	77.5%	2	20
5	2	93.4%	148.90	132.50	135.90	125.00	25.75	30.00	27.95	77.5%	1	174
—	—	—	—	—	—	130.00	27.85	32.00	30.25	77.0%	4	1,007
11	22	92.5%	125.75	127.45	131.00	135.00	29.50	34.00	34.70	76.1%	13	26
5	1	92.0%	151.00	125.00	128.60	140.00	31.50	36.50	34.15	75.7%	2	83
0	1	—	118.00	0.00	0.00	145.00	35.50	37.10	36.40	75.3%	1	31
32	1	90.9%	135.01	120.50	123.40	150.00	36.50	41.50	39.10	75.4%	1	570
14	10	90.9%	136.45	118.15	121.80	155.00	39.50	43.10	41.54	74.9%	5	15
45	25	90.8%	145.09	116.00	120.00	160.00	41.50	46.00	47.97	74.5%	20	95
20	2	90.1%	129.17	114.00	117.10	165.00	44.00	49.00	47.00	74.4%	1	61
18	4	89.9%	114.00	112.00	115.10	170.00	47.95	50.25	45.73	74.0%	1	58
856	1	88.9%	110.67	110.00	112.00	175.00	50.50	52.95	49.71	73.7%	1	74
59	2	89.2%	132.12	107.50	111.50	180.00	53.40	55.95	54.50	73.7%	6	383
402	1	89.0%	115.32	106.10	109.20	185.00	55.00	58.20	55.95	72.4%	8	13
38	1	89.2%	128.70	104.15	108.00	190.00	58.85	61.20	60.30	72.8%	2	131
5	3	88.9%	103.32	102.50	105.95	195.00	61.55	64.50	66.80	72.7%	5	17
73	21	88.2%	129.63	100.50	103.50	200.00	63.50	68.00	65.06	72.2%	1	488
33	3	88.1%	110.00	97.05	100.60	210.00	70.70	73.95	73.00	72.2%	7	54
54	1	87.9%	96.67	93.50	98.00	220.00	76.00	80.50	76.00	71.5%	1	60
NBIS $221.07
218	1	87.5%	96.17	90.50	94.50	230.00	82.00	85.85	85.00	70.4%	10	112
46	2	87.7%	88.76	88.15	92.00	240.00	89.00	93.50	85.25	70.7%	3	51
49	3	87.3%	86.14	85.40	88.95	250.00	95.50	100.50	98.18	70.3%	1	63
329	5	86.9%	83.20	82.00	86.50	260.00	102.50	107.00	103.50	69.8%	1	106
47	2	86.4%	81.89	79.50	83.35	270.00	110.20	113.30	114.50	69.4%	1	71
14	2	86.8%	90.29	77.70	81.35	280.00	116.55	120.45	133.80	68.7%	2	40
11	2	86.7%	77.73	75.55	79.00	290.00	124.00	127.85	122.50	68.5%	1	9
454	2	86.0%	75.55	72.50	76.50	300.00	131.75	135.10	126.05	68.2%	10	416
48	2	86.2%	77.05	70.85	74.50	310.00	139.25	142.45	142.05	67.8%	9	26
465	6	85.9%	80.40	68.65	72.20	320.00	146.50	150.35	149.65	67.5%	3	29
37	1	85.6%	67.78	66.85	69.85	330.00	154.00	158.50	156.50	67.2%	5	83
26	1	85.3%	67.83	64.50	67.80	340.00	0.00	0.00	186.10	—	2	0
72	7	85.5%	86.35	62.50	67.00	350.00	0.00	0.00	185.30	—	—	0
49	3	85.4%	93.58	61.35	64.70	360.00	0.00	0.00	191.40	—	2	0
36	1	85.6%	78.09	59.70	63.50	370.00	186.00	190.00	208.50	65.9%	—	2
65	1	85.5%	60.98	58.00	62.00	380.00	0.00	0.00	206.70	—	—	0
145	1	85.2%	56.75	56.00	60.50	390.00	202.50	206.50	204.72	65.3%	4	3
330	5	85.2%	56.90	55.00	58.55	400.00	210.50	215.00	233.50	65.0%	1	6
50	4	85.0%	55.32	53.90	56.45	410.00	0.00	0.00	233.00	—	2	0
254	15	85.2%	55.75	52.50	55.85	420.00	0.00	0.00	241.10	—	—	0
15	2	85.1%	52.44	50.50	55.00	430.00	248.05	253.00	316.90	75.3%	—	12
1,054	3	85.3%	53.00	50.00	53.50	440.00	244.50	249.00	248.25	63.8%	5	28

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the NBIS put/call ratio?

For the June 16, 2028 expiration, the NBIS put/call ratio based on open interest is 1.20 (6,748 puts vs 5,606 calls), and 0.90 based on today's volume. A ratio above 1 means more puts than calls.

What is NBIS's implied volatility?

At-the-money implied volatility for NBIS options expiring June 16, 2028 is about 79.7%, an annualized estimate of how much the market expects Nebius Group N.V. stock to move.

How many NBIS option expiration dates are there?

NBIS has 19 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.