Nebius Group N.V. (NBIS) Options Chain

NASDAQ: NBISTechnologyComputer Software: Programming Data ProcessingUSD

221.07+1.36 (+0.62%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 30, 2026
Days to expiration: 19
Share price: $221.07
Put/call ratio (OI): 0.82
Put/call ratio (volume): 0.30
ATM implied volatility: 68.4%
Expected move: ±$34.49
Open interest (C / P): 19.66K / 16.11K

NBIS options summary

The NBIS options chain for the October 30, 2026 expiration lists 39 call and 35 put contracts, with 19 days until expiration. Open interest stands at 19,656 calls and 16,115 puts, a put/call ratio of 0.82, which is fairly balanced between calls and puts. At-the-money implied volatility near the $220.00 strike is 68.4%, which implies the market expects a move of about ±$34.49 (15.6%) in Nebius Group N.V. stock by expiration.

The most open interest sits at the $290.00 call (2.68K contracts) and the $200.00 put (1.96K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

NBIS options chain · October 30, 2026

NBIS calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
3	1	122.5%	108.05	90.00	93.35	130.00	0.02	0.13	0.07	91.2%	7	628
11	7	101.4%	107.58	85.00	87.70	135.00	0.10	0.19	0.15	92.4%	2	90
0	1	110.5%	103.59	80.00	83.55	140.00	0.01	0.29	0.18	86.7%	12	54
1	—	90.5%	94.00	75.00	77.80	145.00	0.17	0.31	0.23	86.2%	3	241
2	7	86.1%	83.61	70.00	72.90	150.00	0.20	0.70	0.44	88.6%	20	429
—	—	—	—	—	—	155.00	0.27	1.08	0.47	88.5%	9	99
—	—	—	—	—	—	160.00	0.40	0.54	0.47	76.4%	43	487
—	—	—	—	—	—	165.00	0.60	1.27	0.62	80.6%	9	336
4	2	75.4%	72.30	50.65	53.55	170.00	0.80	1.03	0.90	73.5%	44	638
3	2	73.8%	48.20	46.00	48.90	175.00	0.40	1.41	1.19	66.7%	10	668
8	2	76.0%	62.00	41.50	45.00	180.00	1.55	1.70	1.63	69.9%	167	1,303
69	18	71.0%	38.50	37.00	40.00	185.00	1.98	2.44	2.11	68.9%	69	626
7	1	75.2%	48.55	33.45	36.45	190.00	2.72	3.20	2.87	67.9%	58	1,056
9	10	69.8%	30.65	29.00	31.75	195.00	3.75	4.30	3.95	67.8%	83	570
60	6	68.7%	27.00	25.05	28.05	200.00	4.95	5.35	5.25	66.6%	161	1,959
43	3	67.9%	23.20	21.50	24.55	205.00	6.30	6.90	6.66	65.9%	83	1,432
217	48	68.8%	20.00	19.50	20.65	210.00	8.10	8.95	8.60	66.3%	210	826
83	10	70.5%	17.20	17.10	18.05	215.00	10.25	11.00	10.46	66.1%	180	1,387
247	93	69.3%	14.70	14.45	15.15	220.00	12.80	13.90	13.18	67.5%	105	1,100
NBIS $221.07
555	85	70.0%	12.67	12.40	12.95	225.00	15.40	18.00	15.92	70.4%	34	442
362	96	69.2%	10.60	10.00	11.05	230.00	18.45	19.85	18.30	67.7%	23	349
687	172	70.5%	8.90	8.75	9.35	235.00	22.00	23.20	22.38	68.6%	13	339
497	147	69.5%	7.50	7.00	7.70	240.00	25.15	28.00	26.05	71.1%	7	405
249	306	70.6%	6.41	5.75	6.75	245.00	28.45	31.50	31.77	69.5%	16	104
793	246	71.7%	5.10	5.00	5.65	250.00	32.50	35.50	32.50	70.2%	3	263
462	293	74.5%	4.45	4.25	5.35	255.00	36.70	38.30	38.00	66.4%	87	90
695	132	73.4%	3.71	3.50	4.10	260.00	40.95	44.00	45.04	71.6%	112	94
190	183	73.9%	3.05	2.50	3.85	265.00	44.55	48.50	26.55	69.3%	11	11
437	952	78.9%	2.75	2.38	4.00	270.00	49.95	53.00	50.70	73.5%	1	33
689	103	70.8%	2.29	1.19	2.40	275.00	53.95	57.50	44.85	70.9%	1	31
2,668	947	77.0%	1.87	1.82	2.15	280.00	58.50	62.00	52.35	69.6%	5	11
250	53	76.4%	1.71	0.66	2.48	285.00	63.30	67.00	54.83	72.1%	1	1
2,680	121	81.9%	1.37	1.22	2.20	290.00	68.80	71.50	63.82	75.7%	—	1
531	156	77.5%	1.21	0.01	2.19	295.00	—	—	—	—	—	—
2,678	272	81.3%	1.04	1.00	1.25	300.00	78.20	81.00	81.70	73.5%	2	7
109	4	85.2%	1.05	0.60	1.72	305.00	—	—	—	—	—	—
285	126	84.5%	0.94	0.62	1.23	310.00	—	—	—	—	—	—
178	26	87.5%	0.72	0.58	1.25	315.00	—	—	—	—	—	—
553	611	92.9%	0.64	0.61	1.49	320.00	—	—	—	—	—	—
499	43	90.1%	0.48	0.01	1.25	330.00	—	—	—	—	—	—
1,275	15	94.6%	0.37	0.00	1.19	340.00	—	—	—	—	—	—
1,567	52	96.0%	0.53	0.20	0.74	350.00	127.90	130.50	117.37	88.8%	—	5

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the NBIS put/call ratio?

For the October 30, 2026 expiration, the NBIS put/call ratio based on open interest is 0.82 (16,115 puts vs 19,656 calls), and 0.30 based on today's volume. A ratio above 1 means more puts than calls.

What is NBIS's implied volatility?

At-the-money implied volatility for NBIS options expiring October 30, 2026 is about 68.4%, an annualized estimate of how much the market expects Nebius Group N.V. stock to move.

How many NBIS option expiration dates are there?

NBIS has 19 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.