Nebius Group N.V. (NBIS) Options Chain

NASDAQ: NBISTechnologyComputer Software: Programming Data ProcessingUSD

221.07+1.36 (+0.62%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 19, 2029
Days to expiration: 831
Share price: $221.07
Put/call ratio (OI): 0.46
Put/call ratio (volume): 0.84
ATM implied volatility: 79.0%
Expected move: ±$263.65
Open interest (C / P): 2.51K / 1.15K

NBIS options summary

The NBIS options chain for the January 19, 2029 expiration lists 30 call and 28 put contracts, with 831 days until expiration. Open interest stands at 2,511 calls and 1,148 puts, a put/call ratio of 0.46, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $220.00 strike is 79.0%, which implies the market expects a move of about ±$263.65 (119.3%) in Nebius Group N.V. stock by expiration.

The most open interest sits at the $210.00 call (921 contracts) and the $105.00 put (181 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

NBIS options chain · January 19, 2029

NBIS calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
33	1	96.3%	162.00	152.00	155.40	105.00	24.45	28.00	25.44	78.2%	15	181
4	1	95.5%	152.55	149.50	152.85	110.00	26.55	30.00	28.05	77.5%	3	16
1	—	94.6%	159.60	146.70	150.40	115.00	28.75	32.00	30.10	76.9%	1	4
—	—	—	—	—	—	120.00	30.75	34.40	31.75	76.4%	10	50
14	2	93.7%	150.00	141.50	146.50	125.00	32.00	36.50	34.20	75.2%	6	22
—	—	—	—	—	—	130.00	35.20	39.00	36.20	75.4%	3	25
1	1	93.3%	166.50	138.00	142.00	135.00	37.95	41.50	38.75	75.3%	1	16
2	1	92.7%	164.00	136.00	139.50	140.00	40.30	43.50	40.20	74.5%	1	96
20	10	92.3%	141.58	134.00	137.35	145.00	41.50	46.00	42.87	73.4%	1	6
181	1	91.7%	139.90	131.00	136.00	150.00	45.55	47.95	46.70	73.5%	1	44
—	—	—	—	—	—	155.00	48.20	50.35	49.50	73.0%	1	6
6	1	91.1%	154.09	128.00	131.25	160.00	49.50	54.00	52.07	72.5%	25	50
6	2	90.3%	125.15	123.50	128.00	170.00	—	—	—	—	—	—
11	2	90.6%	123.80	122.50	126.50	175.00	57.50	62.50	59.00	71.5%	1	13
28	25	90.1%	123.68	120.50	124.50	180.00	60.50	64.40	63.17	70.8%	25	38
8	—	90.1%	119.68	119.00	123.00	185.00	63.50	68.00	64.40	70.9%	4	14
—	—	—	—	—	—	190.00	66.50	71.00	70.73	70.7%	1	39
9	9	89.4%	118.50	115.50	119.50	195.00	—	—	—	—	—	—
55	11	89.3%	116.50	114.00	118.00	200.00	73.70	75.10	75.00	69.8%	11	120
921	53	89.0%	112.57	111.00	115.00	210.00	78.50	83.50	82.33	69.7%	18	81
24	9	88.2%	109.90	108.00	111.15	220.00	86.80	89.50	87.00	69.9%	11	80
NBIS $221.07
140	5	88.3%	106.57	105.00	109.50	230.00	92.90	96.00	93.60	69.3%	4	112
38	1	88.0%	102.50	102.50	106.50	240.00	98.50	102.90	101.75	68.5%	8	9
76	34	87.8%	100.00	100.00	104.00	250.00	105.00	109.50	101.80	67.9%	2	3
60	10	87.6%	99.47	97.50	101.50	260.00	112.00	116.50	113.50	67.5%	25	79
53	16	87.2%	109.35	95.00	99.00	270.00	119.00	123.50	118.25	67.1%	15	36
33	3	87.1%	106.45	92.50	97.00	280.00	126.00	130.50	135.50	66.6%	—	1
87	10	86.7%	90.35	88.50	92.35	300.00	140.50	145.00	147.75	65.8%	4	2
29	10	86.6%	100.00	86.50	90.35	310.00	—	—	—	—	—	—
10	2	86.4%	86.00	84.50	88.35	320.00	156.00	160.00	157.50	65.2%	3	3
259	12	86.2%	85.50	82.50	86.50	330.00	—	—	—	—	—	—
74	2	86.2%	90.70	80.50	85.00	340.00	—	—	—	—	—	—
105	3	86.0%	81.00	79.00	83.00	350.00	179.00	183.50	182.80	64.2%	—	2
223	1	85.8%	84.05	77.00	81.15	360.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the NBIS put/call ratio?

For the January 19, 2029 expiration, the NBIS put/call ratio based on open interest is 0.46 (1,148 puts vs 2,511 calls), and 0.84 based on today's volume. A ratio above 1 means more puts than calls.

What is NBIS's implied volatility?

At-the-money implied volatility for NBIS options expiring January 19, 2029 is about 79.0%, an annualized estimate of how much the market expects Nebius Group N.V. stock to move.

How many NBIS option expiration dates are there?

NBIS has 19 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.