Amazon.com (AMZN) Options Chain

NASDAQ: AMZNConsumer DiscretionaryCatalog/Specialty DistributionUSD

262.43+8.37 (+3.29%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 13, 2026
Days to expiration: 33
Share price: $262.43
Put/call ratio (OI): 0.81
Put/call ratio (volume): 0.54
ATM implied volatility: 39.5%
Expected move: ±$31.19
Open interest (C / P): 4.55K / 3.67K

AMZN options summary

The AMZN options chain for the November 13, 2026 expiration lists 22 call and 17 put contracts, with 33 days until expiration. Open interest stands at 4,553 calls and 3,671 puts, a put/call ratio of 0.81, which is fairly balanced between calls and puts. At-the-money implied volatility near the $260.00 strike is 39.5%, which implies the market expects a move of about ±$31.19 (11.9%) in Amazon.com stock by expiration.

The most open interest sits at the $290.00 call (789 contracts) and the $210.00 put (514 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

AMZN options chain · November 13, 2026

AMZN calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	180.00	0.11	0.14	0.13	53.4%	22	13
—	—	—	—	—	—	185.00	0.04	0.31	0.21	52.3%	1	311
—	—	—	—	—	—	190.00	0.09	0.41	0.32	51.3%	19	26
18	26	58.0%	61.00	61.85	65.20	200.00	0.29	0.51	0.41	49.8%	4	487
—	—	—	—	—	—	205.00	0.43	0.62	0.50	47.7%	20	40
2	6	52.6%	50.20	52.10	55.60	210.00	0.65	0.73	0.69	45.3%	46	514
—	—	—	—	—	—	215.00	0.81	1.00	0.85	44.3%	39	99
—	—	—	—	—	—	220.00	1.05	1.23	1.15	42.4%	77	206
7	23	55.5%	38.90	38.10	41.50	225.00	1.52	1.66	1.57	41.4%	81	513
—	—	—	—	—	—	230.00	2.06	2.24	2.15	40.6%	146	414
6	5	49.9%	23.04	30.00	32.60	235.00	2.85	2.95	2.93	39.7%	150	410
7	5	48.5%	24.70	25.40	28.65	240.00	3.70	3.95	3.83	39.2%	148	221
37	138	43.9%	23.22	22.30	24.00	245.00	4.90	5.30	5.03	39.1%	72	163
104	188	42.6%	19.65	19.05	20.40	250.00	6.45	7.00	6.60	39.2%	47	153
157	97	44.4%	17.00	16.55	18.00	255.00	8.05	8.75	8.42	38.5%	36	54
203	174	41.0%	14.30	13.95	14.30	260.00	10.50	10.90	10.80	38.0%	352	45
AMZN $262.43
211	145	40.6%	11.70	11.25	11.80	265.00	—	—	—	—	—	—
288	87	40.6%	9.54	9.35	9.70	270.00	15.25	16.90	16.95	39.4%	2	2
142	139	40.4%	7.80	7.50	7.85	275.00	—	—	—	—	—	—
275	195	40.4%	6.23	5.90	6.35	280.00	—	—	—	—	—	—
284	187	40.1%	4.85	4.80	5.00	285.00	—	—	—	—	—	—
789	120	39.9%	3.70	3.70	3.90	290.00	—	—	—	—	—	—
540	458	40.0%	2.99	2.89	3.05	295.00	—	—	—	—	—	—
576	117	40.6%	2.25	2.25	2.48	300.00	—	—	—	—	—	—
670	45	40.3%	1.67	1.52	1.87	305.00	—	—	—	—	—	—
79	127	40.2%	1.27	1.24	1.40	310.00	—	—	—	—	—	—
99	14	40.4%	0.93	0.86	1.08	315.00	—	—	—	—	—	—
39	2	40.6%	0.61	0.51	0.83	320.00	—	—	—	—	—	—
20	44	41.3%	0.56	0.50	0.68	325.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the AMZN put/call ratio?

For the November 13, 2026 expiration, the AMZN put/call ratio based on open interest is 0.81 (3,671 puts vs 4,553 calls), and 0.54 based on today's volume. A ratio above 1 means more puts than calls.

What is AMZN's implied volatility?

At-the-money implied volatility for AMZN options expiring November 13, 2026 is about 39.5%, an annualized estimate of how much the market expects Amazon.com stock to move.

How many AMZN option expiration dates are there?

AMZN has 21 listed expiration dates, from Oct 12, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.