Amazon.com (AMZN) Options Chain

NASDAQ: AMZNConsumer DiscretionaryCatalog/Specialty DistributionUSD

262.43+8.37 (+3.29%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 20, 2026
Days to expiration: 40
Share price: $262.43
Put/call ratio (OI): 0.50
Put/call ratio (volume): 0.30
ATM implied volatility: 38.8%
Expected move: ±$33.68
Open interest (C / P): 402.39K / 201.90K

AMZN options summary

The AMZN options chain for the November 20, 2026 expiration lists 58 call and 54 put contracts, with 40 days until expiration. Open interest stands at 402,386 calls and 201,901 puts, a put/call ratio of 0.50, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $260.00 strike is 38.8%, which implies the market expects a move of about ±$33.68 (12.8%) in Amazon.com stock by expiration.

The most open interest sits at the $260.00 call (37.07K contracts) and the $250.00 put (23.83K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

AMZN options chain · November 20, 2026

AMZN calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
59	25	127.6%	145.30	156.00	159.60	105.00	0.00	0.03	0.01	90.6%	10	486
28	1	130.6%	142.78	151.05	155.00	110.00	0.00	0.01	0.01	78.1%	2	829
35	1	126.1%	138.16	146.15	150.00	115.00	0.00	0.05	0.01	85.5%	10	591
66	15	120.9%	135.93	141.15	145.05	120.00	0.00	0.32	0.01	98.8%	11	600
80	10	113.0%	124.50	136.35	139.70	125.00	0.01	0.04	0.02	77.3%	2	321
108	1	104.5%	129.00	131.15	134.70	130.00	0.01	0.10	0.05	79.3%	447	175
164	16	102.4%	125.10	126.30	129.75	135.00	0.00	0.09	0.06	73.8%	2	236
136	2	98.0%	115.35	121.30	124.80	140.00	0.03	0.19	0.06	77.2%	6	379
100	1	93.8%	105.90	116.30	119.85	145.00	0.00	0.09	0.05	66.4%	3	1,439
137	1	93.8%	109.92	111.35	115.25	150.00	0.04	0.09	0.05	65.2%	3	1,640
139	1	87.5%	95.95	106.55	109.90	155.00	0.03	0.13	0.09	63.3%	1	556
191	10	84.3%	100.01	101.65	104.95	160.00	0.03	0.15	0.07	60.5%	4	2,032
147	1	79.8%	90.82	96.60	100.00	165.00	0.07	0.17	0.14	59.1%	11	1,285
207	1	76.2%	92.28	91.65	95.05	170.00	0.10	0.20	0.14	57.2%	9	1,698
167	1	73.7%	82.32	86.85	90.10	175.00	0.13	0.23	0.23	55.2%	3	1,420
1,256	2	64.5%	83.44	81.70	84.60	180.00	0.12	0.22	0.22	51.3%	17	2,340
128	1	65.8%	74.82	76.85	80.20	185.00	0.22	0.28	0.26	50.7%	33	2,226
1,296	1	61.9%	70.90	71.80	75.30	190.00	0.27	0.34	0.31	49.6%	52	7,501
198	1	58.9%	64.11	66.85	70.45	195.00	0.37	0.41	0.39	47.6%	380	4,775
1,607	13	59.4%	63.30	62.70	65.60	200.00	0.45	0.52	0.50	46.0%	253	11,764
452	2	55.2%	57.64	57.60	60.70	205.00	0.56	0.67	0.65	44.6%	114	3,135
732	31	53.7%	54.52	53.60	55.45	210.00	0.82	0.85	0.83	43.1%	147	9,937
1,202	2	54.0%	49.50	48.60	50.25	215.00	1.08	1.13	1.09	42.1%	461	13,572
2,506	30	51.4%	44.60	43.90	45.60	220.00	1.43	1.47	1.51	40.9%	991	11,392
592	7	50.2%	40.00	39.50	41.30	225.00	1.89	1.93	1.92	39.9%	945	9,485
3,340	106	46.4%	36.12	35.65	36.50	230.00	2.52	2.57	2.55	39.2%	4,270	13,714
1,424	70	44.0%	32.00	31.75	32.10	235.00	3.30	3.40	3.35	38.6%	775	9,527
9,513	614	43.8%	27.85	27.75	28.40	240.00	4.35	4.45	4.40	38.1%	998	18,530
5,347	425	43.0%	24.34	24.30	24.75	245.00	5.65	5.85	5.75	38.0%	1,208	8,805
22,678	916	41.5%	21.00	20.80	21.10	250.00	7.25	7.45	7.36	37.6%	991	23,830
20,919	1,353	40.9%	17.98	17.80	18.00	255.00	9.15	9.45	9.25	37.6%	562	11,478
37,074	2,480	40.5%	15.15	15.05	15.20	260.00	11.35	11.60	11.55	37.1%	1,014	5,759
AMZN $262.43
22,517	2,090	40.4%	12.60	12.60	12.80	265.00	13.95	14.15	13.88	36.9%	129	7,092
34,803	10,307	40.0%	10.50	10.45	10.60	270.00	16.65	17.15	16.82	37.1%	59	4,135
10,686	9,758	39.8%	8.61	8.55	8.70	275.00	19.40	20.30	20.62	36.9%	64	1,763
17,177	4,125	39.6%	7.00	7.00	7.10	280.00	22.35	23.70	24.25	36.6%	8	2,560
7,947	1,404	39.7%	5.70	5.65	5.80	285.00	26.65	27.75	27.10	37.6%	211	1,434
22,620	2,069	39.3%	4.51	4.50	4.55	290.00	30.20	31.60	38.95	37.3%	6	501
23,759	658	39.6%	3.62	3.55	3.70	295.00	34.40	35.75	38.30	37.4%	20	449
22,539	7,399	39.2%	2.84	2.80	2.85	300.00	38.65	40.60	39.27	40.0%	37	682
32,714	204	39.3%	2.22	2.19	2.26	305.00	42.55	44.95	45.00	40.0%	11	1,405
9,889	311	39.4%	1.74	1.64	1.77	310.00	47.35	49.50	51.17	40.3%	1	208
5,269	305	39.2%	1.36	1.31	1.35	315.00	52.15	54.35	54.40	42.1%	1	200
8,339	206	39.4%	1.02	0.98	1.05	320.00	57.05	59.10	59.20	43.0%	16	15
21,343	1,098	39.8%	0.76	0.77	0.84	325.00	61.15	64.50	74.50	48.1%	52	0
2,626	198	40.3%	0.61	0.52	0.69	330.00	66.05	69.55	80.26	50.9%	5	0
2,154	5	40.5%	0.47	0.41	0.54	335.00	71.00	74.50	69.50	53.0%	2	0
3,907	8	39.9%	0.31	0.32	0.37	340.00	75.55	79.50	89.88	55.3%	5	0
174	10	40.6%	0.25	0.20	0.31	345.00	—	—	—	—	—	—
17,337	1,190	40.5%	0.23	0.21	0.23	350.00	85.55	89.50	99.70	59.7%	100	0
76	2	40.8%	0.14	0.13	0.18	355.00	—	—	—	—	—	—
14,610	2	41.0%	0.12	0.07	0.14	360.00	111.70	113.45	95.95	121.3%	1	0
3,481	12	42.8%	0.09	0.02	0.11	370.00	0.00	0.00	105.63	—	—	0
216	1	44.6%	0.08	0.01	0.12	375.00	0.00	0.00	114.00	—	3	0
4,344	43	44.5%	0.06	0.02	0.09	380.00	115.55	119.50	129.54	71.9%	2	0
743	1	45.9%	0.05	0.01	0.07	390.00	125.55	129.50	133.01	75.7%	2	0
343	1	49.8%	0.08	0.02	0.09	400.00	—	—	—	—	—	—
745	29	46.9%	0.03	0.02	0.03	410.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the AMZN put/call ratio?

For the November 20, 2026 expiration, the AMZN put/call ratio based on open interest is 0.50 (201,901 puts vs 402,386 calls), and 0.30 based on today's volume. A ratio above 1 means more puts than calls.

What is AMZN's implied volatility?

At-the-money implied volatility for AMZN options expiring November 20, 2026 is about 38.8%, an annualized estimate of how much the market expects Amazon.com stock to move.

How many AMZN option expiration dates are there?

AMZN has 21 listed expiration dates, from Oct 12, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.