Amazon.com (AMZN) Options Chain

NASDAQ: AMZNConsumer DiscretionaryCatalog/Specialty DistributionUSD

262.43+8.37 (+3.29%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jun 16, 2028
Days to expiration: 614
Share price: $262.43
Put/call ratio (OI): 0.65
Put/call ratio (volume): 0.32
ATM implied volatility: 37.8%
Expected move: ±$128.56
Open interest (C / P): 53.13K / 34.63K

AMZN options summary

The AMZN options chain for the June 16, 2028 expiration lists 42 call and 42 put contracts, with 614 days until expiration. Open interest stands at 53,134 calls and 34,626 puts, a put/call ratio of 0.65, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $260.00 strike is 37.8%, which implies the market expects a move of about ±$128.56 (49.0%) in Amazon.com stock by expiration.

The most open interest sits at the $410.00 call (11.61K contracts) and the $180.00 put (5.13K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

AMZN options chain · June 16, 2028

AMZN calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
45	2	69.9%	164.57	166.50	171.50	105.00	0.35	1.56	1.41	41.4%	4	143
15	1	67.9%	158.50	162.00	167.00	110.00	0.34	3.30	1.75	46.4%	1	99
174	1	65.5%	144.75	158.00	161.50	115.00	1.57	2.67	1.85	42.2%	2	275
64	4	65.0%	152.29	153.50	158.45	120.00	1.81	2.50	2.00	39.7%	1	99
89	2	62.6%	148.05	149.50	152.90	125.00	1.54	2.61	2.71	38.3%	1	68
35	1	61.6%	136.25	145.00	149.30	130.00	2.06	3.15	2.60	38.2%	1	2,559
27	1	60.0%	138.80	141.00	144.45	135.00	3.05	3.55	3.25	37.5%	12	85
59	1	58.0%	126.28	136.50	139.65	140.00	2.80	4.15	4.07	37.3%	1	2,813
68	2	56.9%	123.80	132.50	135.50	145.00	4.00	4.70	4.40	36.8%	2	277
172	3	56.8%	130.55	129.35	131.90	150.00	3.65	6.20	5.30	38.1%	1	758
38	1	55.3%	120.00	125.10	127.50	155.00	4.35	5.70	5.90	35.4%	2	1,137
55	2	53.9%	115.82	120.50	123.55	160.00	6.05	7.55	6.53	36.9%	2	2,386
42	1	53.5%	112.00	117.00	120.05	165.00	5.90	8.40	7.00	36.5%	1	236
289	1	52.3%	104.72	113.00	115.85	170.00	7.40	8.05	8.10	34.3%	30	1,924
145	4	52.1%	101.00	109.50	112.80	175.00	7.95	8.90	9.43	33.8%	10	390
432	8	51.1%	101.16	105.50	109.05	180.00	9.40	9.95	9.62	33.5%	7	5,130
122	1	50.2%	103.00	102.00	105.05	185.00	10.30	11.40	10.84	33.7%	6	1,052
425	2	50.3%	95.20	99.25	102.30	190.00	11.70	12.50	12.00	33.3%	14	1,039
177	1	51.1%	89.54	95.00	98.75	195.00	13.00	14.70	13.50	34.0%	2	677
632	5	49.9%	94.00	93.45	94.85	200.00	14.05	15.30	14.88	32.9%	11	1,155
314	7	50.3%	86.83	86.75	90.00	210.00	17.45	18.15	18.00	32.1%	20	1,686
683	13	47.9%	81.00	81.35	82.35	220.00	20.60	21.70	21.45	31.8%	2	1,331
455	9	46.9%	75.43	74.90	76.50	230.00	24.10	25.40	24.60	31.3%	25	1,004
905	5	46.6%	69.90	70.20	71.55	240.00	27.10	29.55	29.25	30.8%	7	1,090
3,998	22	45.5%	65.40	65.05	66.00	250.00	32.90	34.15	33.55	30.4%	9	616
1,102	30	45.5%	60.85	58.50	61.85	260.00	37.85	39.20	38.25	30.1%	4	1,473
AMZN $262.43
1,256	20	44.5%	56.04	55.70	56.85	270.00	41.00	44.90	45.45	29.9%	1	1,487
848	22	44.1%	51.81	50.80	52.75	280.00	48.45	50.35	49.90	29.4%	2	1,044
618	13	43.9%	48.04	47.30	49.10	290.00	52.50	56.20	58.10	28.8%	1	558
3,568	890	43.2%	44.40	44.25	45.00	300.00	60.30	62.15	61.45	28.1%	151	840
355	1	43.5%	40.00	39.45	42.60	310.00	65.90	69.10	74.60	27.9%	2	402
888	3	43.2%	37.50	36.35	39.45	320.00	73.95	75.95	82.05	27.4%	2	103
1,631	3	42.5%	34.15	33.70	35.90	330.00	81.15	83.20	89.80	26.9%	1	52
1,220	2	42.2%	29.50	30.85	33.15	340.00	88.30	91.50	96.30	27.1%	8	125
2,035	8	41.7%	29.27	28.10	30.35	350.00	96.45	98.35	106.40	25.8%	4	58
787	2	41.9%	27.30	26.30	28.55	360.00	102.85	107.50	107.31	26.3%	112	132
2,561	21	41.6%	25.10	23.65	26.25	370.00	0.00	0.00	105.35	—	44	0
585	1	42.2%	21.00	23.00	26.15	375.00	115.50	119.20	118.95	24.7%	2	7
3,583	1	42.2%	21.43	22.05	25.20	380.00	120.80	123.35	131.50	24.3%	1	80
1,315	58	42.9%	21.51	21.10	24.40	390.00	128.50	133.00	140.14	24.9%	1	36
9,716	14	41.9%	20.50	19.50	21.70	400.00	138.20	141.15	142.10	23.3%	1	29
11,606	416	40.8%	18.85	18.80	19.00	410.00	146.50	150.70	149.30	23.6%	2	171

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the AMZN put/call ratio?

For the June 16, 2028 expiration, the AMZN put/call ratio based on open interest is 0.65 (34,626 puts vs 53,134 calls), and 0.32 based on today's volume. A ratio above 1 means more puts than calls.

What is AMZN's implied volatility?

At-the-money implied volatility for AMZN options expiring June 16, 2028 is about 37.8%, an annualized estimate of how much the market expects Amazon.com stock to move.

How many AMZN option expiration dates are there?

AMZN has 21 listed expiration dates, from Oct 12, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.