Amazon.com (AMZN) Options Chain

NASDAQ: AMZNConsumer DiscretionaryCatalog/Specialty DistributionUSD

262.43+8.37 (+3.29%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Dec 18, 2026
Days to expiration: 68
Share price: $262.43
Put/call ratio (OI): 0.73
Put/call ratio (volume): 0.50
ATM implied volatility: 35.6%
Expected move: ±$40.28
Open interest (C / P): 322.50K / 235.12K

AMZN options summary

The AMZN options chain for the December 18, 2026 expiration lists 63 call and 60 put contracts, with 68 days until expiration. Open interest stands at 322,496 calls and 235,121 puts, a put/call ratio of 0.73, which is fairly balanced between calls and puts. At-the-money implied volatility near the $260.00 strike is 35.6%, which implies the market expects a move of about ±$40.28 (15.3%) in Amazon.com stock by expiration.

The most open interest sits at the $300.00 call (31.75K contracts) and the $200.00 put (15.08K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

AMZN options chain · December 18, 2026

AMZN calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
1,483	2	133.2%	176.46	176.70	179.80	85.00	0.00	0.02	0.01	81.3%	30	2,285
762	4	125.5%	159.10	171.50	174.90	90.00	0.00	0.04	0.03	82.0%	20	800
70	1	122.1%	157.30	166.30	170.30	95.00	0.00	0.05	0.01	79.3%	1	840
5,491	6	115.8%	157.36	161.40	165.15	100.00	0.01	0.05	0.03	76.6%	2	5,205
0	2	—	161.65	0.00	0.00	105.00	0.01	0.05	0.03	73.0%	2	2,230
307	2	107.8%	150.30	151.70	155.10	110.00	0.00	0.10	0.03	73.0%	3	4,828
55	1	101.9%	140.11	146.55	150.15	115.00	0.00	0.35	0.12	79.9%	2	1,500
417	1	99.3%	141.62	141.75	145.20	120.00	0.01	0.15	0.05	69.5%	2	3,819
158	7	94.3%	128.49	136.65	140.25	125.00	0.01	0.06	0.05	60.7%	70	1,019
306	1	92.1%	126.31	131.90	135.30	130.00	0.00	0.12	0.07	60.9%	2	5,741
362	3	89.8%	121.97	126.80	130.70	135.00	0.05	0.13	0.10	60.5%	1	2,380
250	2	84.9%	110.10	122.00	125.40	140.00	0.06	0.15	0.12	58.4%	1	4,631
388	3	82.3%	103.02	116.85	120.80	145.00	0.10	0.17	0.15	57.1%	1	2,047
2,294	5	79.6%	112.48	112.40	115.50	150.00	0.10	0.18	0.16	54.4%	1	8,211
315	1	75.0%	101.42	107.20	110.60	155.00	0.13	0.19	0.14	52.3%	163	4,958
1,638	1	72.2%	102.12	102.35	105.65	160.00	0.10	0.24	0.21	52.3%	41	7,059
3,386	1	67.9%	96.45	97.15	100.75	165.00	0.25	0.33	0.30	50.7%	8	2,228
6,901	15	67.1%	92.42	92.70	95.85	170.00	0.21	0.33	0.31	48.7%	100	11,756
3,828	176	63.6%	82.59	87.65	90.95	175.00	0.25	0.40	0.39	47.2%	2	8,512
1,795	190	57.8%	84.33	82.90	85.15	180.00	0.35	0.52	0.45	46.3%	51	11,690
2,606	174	55.7%	79.45	78.35	80.05	185.00	0.48	0.64	0.59	45.1%	20	7,461
1,384	111	56.7%	74.05	73.30	76.45	190.00	0.64	0.68	0.68	42.6%	79	7,260
889	88	53.9%	69.40	68.65	71.35	195.00	0.79	0.83	0.81	41.3%	167	5,791
5,262	34	52.0%	65.00	65.00	65.65	200.00	0.99	1.03	1.01	40.2%	278	15,082
1,432	5	53.9%	59.60	59.60	61.50	205.00	1.24	1.32	1.24	39.4%	50	9,851
2,043	20	49.9%	56.01	55.05	56.45	210.00	1.55	1.64	1.57	38.3%	117	7,154
2,321	31	47.6%	51.20	50.80	51.80	215.00	1.89	2.05	1.89	37.4%	97	5,994
2,854	14	47.7%	46.50	46.30	47.90	220.00	2.42	2.59	2.50	36.7%	285	8,766
3,641	22	44.9%	42.10	41.35	43.25	225.00	3.10	3.25	3.25	35.9%	368	8,676
4,202	66	43.1%	38.35	37.85	38.95	230.00	3.90	4.15	4.15	35.6%	420	11,564
6,492	24	41.7%	33.30	33.90	34.90	235.00	4.95	5.25	5.03	35.3%	345	6,243
4,749	84	40.4%	30.50	30.25	31.00	240.00	6.25	6.35	6.31	34.4%	1,285	9,198
4,520	83	39.3%	27.30	27.00	27.35	245.00	7.70	7.85	7.79	34.1%	301	5,640
14,843	345	38.9%	23.97	23.80	24.20	250.00	9.35	9.70	9.45	34.0%	472	10,055
5,779	566	38.3%	20.93	20.75	21.15	255.00	11.35	11.65	11.50	33.6%	137	2,647
15,586	907	37.8%	18.20	18.15	18.35	260.00	13.60	13.90	13.78	33.3%	236	6,866
AMZN $262.43
7,116	1,420	37.8%	15.83	15.55	16.00	265.00	16.05	16.55	16.30	33.3%	304	1,710
15,957	1,967	37.2%	13.50	13.30	13.65	270.00	18.95	19.20	19.08	32.8%	67	3,543
11,641	577	37.1%	11.55	11.45	11.70	275.00	21.45	22.45	24.10	33.0%	28	1,382
11,679	500	36.5%	9.75	9.75	9.80	280.00	25.10	26.35	25.95	34.2%	48	4,232
9,911	619	37.0%	8.35	8.20	8.50	285.00	28.55	30.15	31.70	34.7%	2	659
6,917	587	36.6%	6.96	6.85	7.05	290.00	32.30	33.60	33.50	33.9%	11	1,245
16,992	209	36.9%	5.70	5.70	6.05	295.00	35.80	37.85	43.75	34.8%	1	277
31,752	1,574	36.2%	4.75	4.75	4.85	300.00	39.55	41.85	40.55	34.5%	6	1,636
4,814	132	36.4%	3.96	3.85	4.10	305.00	44.20	46.05	46.50	34.4%	1	199
4,853	212	36.1%	3.26	3.10	3.30	310.00	48.70	49.90	50.58	32.4%	1	119
5,120	33	36.4%	2.70	2.55	2.81	315.00	52.50	54.90	54.80	34.5%	14	23
7,757	107	36.1%	2.20	2.05	2.23	320.00	57.45	59.70	59.80	35.7%	6	32
5,863	58	36.8%	1.81	1.76	1.97	325.00	61.75	64.40	74.35	36.2%	1	10
17,427	122	36.4%	1.43	1.43	1.54	330.00	67.10	69.15	83.32	36.7%	2	0
123	78	36.4%	1.19	1.12	1.24	335.00	—	—	—	—	—	—
3,276	111	36.6%	0.92	0.95	1.03	340.00	76.10	79.40	86.95	41.6%	99	66
1,886	3	36.6%	0.63	0.66	0.84	345.00	81.00	84.50	89.50	43.8%	2	0
4,877	145	36.6%	0.62	0.61	0.67	350.00	85.55	89.50	91.65	45.5%	1	1
1,122	2	37.5%	0.46	0.40	0.62	355.00	91.00	94.50	102.95	47.1%	4	0
16,966	68	37.3%	0.40	0.37	0.48	360.00	118.55	119.95	134.75	109.1%	4	0
177	1	37.5%	0.29	0.22	0.40	365.00	—	—	—	—	—	—
6,122	1	37.8%	0.26	0.17	0.34	370.00	0.00	0.00	92.90	—	1	0
7,526	4	38.3%	0.24	0.18	0.30	375.00	0.00	0.00	99.40	—	1	0
2,394	4	38.7%	0.15	0.13	0.26	380.00	0.00	0.00	105.80	—	1	0
667	7	40.1%	0.12	0.04	0.22	390.00	143.55	146.25	113.46	110.4%	—	0
2,219	42	37.9%	0.08	0.07	0.09	400.00	153.55	156.25	126.50	114.0%	—	0
8,533	4	38.2%	0.04	0.04	0.06	410.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the AMZN put/call ratio?

For the December 18, 2026 expiration, the AMZN put/call ratio based on open interest is 0.73 (235,121 puts vs 322,496 calls), and 0.50 based on today's volume. A ratio above 1 means more puts than calls.

What is AMZN's implied volatility?

At-the-money implied volatility for AMZN options expiring December 18, 2026 is about 35.6%, an annualized estimate of how much the market expects Amazon.com stock to move.

How many AMZN option expiration dates are there?

AMZN has 21 listed expiration dates, from Oct 12, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.