Amazon.com (AMZN) Options Chain

NASDAQ: AMZNConsumer DiscretionaryCatalog/Specialty DistributionUSD

262.43+8.37 (+3.29%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Dec 15, 2028
Days to expiration: 796
Share price: $262.43
Put/call ratio (OI): 0.91
Put/call ratio (volume): 0.57
ATM implied volatility: 37.9%
Expected move: ±$146.96
Open interest (C / P): 106.79K / 97.52K

AMZN options summary

The AMZN options chain for the December 15, 2028 expiration lists 42 call and 42 put contracts, with 796 days until expiration. Open interest stands at 106,789 calls and 97,519 puts, a put/call ratio of 0.91, which is fairly balanced between calls and puts. At-the-money implied volatility near the $260.00 strike is 37.9%, which implies the market expects a move of about ±$146.96 (56.0%) in Amazon.com stock by expiration.

The most open interest sits at the $410.00 call (10.66K contracts) and the $180.00 put (8.18K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

AMZN options chain · December 15, 2028

AMZN calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
2,071	472	67.8%	170.80	170.00	175.00	105.00	1.79	2.19	2.10	39.0%	209	4,798
109	4	65.6%	167.15	166.00	169.85	110.00	1.19	2.91	2.48	39.6%	1	1,545
363	46	64.3%	152.59	162.00	165.60	115.00	2.45	3.05	2.50	38.3%	1	1,203
378	2	63.4%	157.90	158.05	162.00	120.00	2.80	3.30	3.00	37.2%	2	1,580
187	5	62.2%	146.22	153.50	158.50	125.00	3.05	3.90	3.55	37.1%	89	1,101
201	107	60.3%	140.63	149.50	153.40	130.00	3.80	4.50	4.29	36.8%	1	473
102	1	59.0%	147.75	145.50	149.15	135.00	4.30	5.25	4.77	36.6%	2	731
641	1	58.6%	138.22	142.95	144.90	140.00	5.10	5.45	5.34	35.4%	5	1,849
336	8	57.5%	136.00	139.05	140.95	145.00	5.60	6.20	6.50	35.1%	2	1,801
3,425	14	56.8%	136.29	135.00	137.85	150.00	6.50	6.95	6.80	34.7%	4	6,307
241	1	55.7%	125.55	130.50	134.40	155.00	6.55	7.85	7.70	34.5%	1	856
302	3	54.4%	127.11	126.50	130.15	160.00	8.15	8.65	8.30	34.0%	20	3,328
157	2	54.1%	122.10	124.10	126.25	165.00	8.90	9.55	9.35	33.6%	21	4,257
416	1	52.8%	119.20	119.50	122.60	170.00	9.90	10.90	10.66	33.7%	11	4,601
383	2	52.6%	110.25	117.00	119.20	175.00	11.05	11.70	11.65	33.0%	1	6,186
778	3	51.5%	113.97	112.50	115.75	180.00	12.20	12.65	12.90	32.5%	2	8,176
390	4	51.2%	109.10	109.60	112.65	185.00	12.15	13.90	14.00	32.2%	1	1,540
647	5	50.7%	107.50	107.00	108.95	190.00	14.75	15.25	15.20	32.0%	5	1,174
493	1	50.5%	101.95	104.30	106.00	195.00	16.00	16.65	17.44	31.7%	3	1,502
8,888	49	50.1%	102.27	101.60	102.70	200.00	17.50	18.15	17.99	31.5%	12	7,138
4,026	10	50.0%	95.95	94.70	97.25	210.00	20.85	21.85	21.45	31.4%	3	3,578
6,177	28	49.4%	89.45	88.00	91.75	220.00	24.30	25.00	24.55	30.6%	3	4,236
1,650	11	48.5%	85.00	82.95	86.25	230.00	27.30	29.35	28.90	30.4%	46	3,068
3,107	17	47.0%	79.75	79.60	80.00	240.00	32.40	33.20	32.79	29.7%	9	5,153
7,237	99	46.9%	74.90	74.65	75.80	250.00	36.85	38.25	37.80	29.5%	14	3,377
1,561	27	46.2%	70.44	69.75	71.00	260.00	41.30	44.00	42.97	29.6%	2	1,228
AMZN $262.43
1,287	42	46.0%	65.90	65.05	67.05	270.00	46.80	48.50	47.70	28.7%	45	2,151
9,261	61	44.9%	61.67	61.20	62.00	280.00	52.50	53.25	53.30	27.7%	60	2,181
1,638	80	45.0%	58.14	57.40	58.85	290.00	58.20	59.15	59.35	27.3%	15	385
6,432	60	44.4%	54.54	54.10	54.95	300.00	63.65	66.25	65.50	27.4%	23	2,125
929	1	44.0%	50.50	49.45	51.50	310.00	69.00	73.95	75.26	27.8%	79	1,299
2,418	13	43.9%	46.52	46.40	48.50	320.00	76.00	80.15	82.08	26.9%	50	335
3,688	92	43.6%	44.85	44.45	45.50	330.00	83.60	86.85	85.85	26.3%	30	143
1,157	2	43.8%	41.55	40.60	43.40	340.00	91.35	94.65	93.20	26.1%	25	2,366
6,858	27	42.9%	39.50	39.35	39.70	350.00	99.35	101.75	103.60	25.4%	1	2,653
1,405	1	42.8%	36.00	35.75	37.45	360.00	107.05	109.35	111.35	24.7%	35	346
3,477	91	43.0%	34.68	33.65	35.80	370.00	114.70	117.35	121.00	24.2%	3	392
766	6	42.8%	33.31	33.45	34.50	375.00	119.15	121.40	127.50	23.9%	2	235
1,593	16	43.1%	31.85	32.25	33.95	380.00	123.55	126.50	125.40	24.5%	11	281
2,342	1	42.6%	29.95	29.85	31.50	390.00	130.50	134.10	133.25	23.1%	6	347
8,612	48	42.0%	28.60	28.70	29.00	400.00	140.75	142.70	142.60	22.5%	1	402
10,660	34	42.4%	26.83	25.85	27.95	410.00	148.00	151.75	159.32	22.2%	2	1,092

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the AMZN put/call ratio?

For the December 15, 2028 expiration, the AMZN put/call ratio based on open interest is 0.91 (97,519 puts vs 106,789 calls), and 0.57 based on today's volume. A ratio above 1 means more puts than calls.

What is AMZN's implied volatility?

At-the-money implied volatility for AMZN options expiring December 15, 2028 is about 37.9%, an annualized estimate of how much the market expects Amazon.com stock to move.

How many AMZN option expiration dates are there?

AMZN has 21 listed expiration dates, from Oct 12, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.