Amazon.com (AMZN) Options Chain
NASDAQ: AMZNConsumer DiscretionaryCatalog/Specialty DistributionUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Pre-market: 263.90 +0.56%
Expiration date
- Expiration
- Sep 17, 2027
- Days to expiration
- 340
- Share price
- $262.43
- Put/call ratio (volume)
- 0.35
- Expected move
- ±$0.5066
- Open interest (C / P)
- 0 / 0
AMZN options summary
The AMZN options chain for the September 17, 2027 expiration lists 49 call and 43 put contracts, with 340 days until expiration. At-the-money implied volatility near the $260.00 strike is 0.2%, which implies the market expects a move of about ±$0.5066 (0.2%) in Amazon.com stock by expiration. The most open interest sits at the $130.00 call (0 contracts) and the $130.00 put (0 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
AMZN options chain · September 17, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 132.69 | 0.00 | 0.00 | 130.00 | 0.00 | 0.00 | 1.13 | |||||
| 130.91 | 0.00 | 0.00 | 135.00 | 0.00 | 0.00 | 1.48 | |||||
| 119.60 | 0.00 | 0.00 | 140.00 | 0.00 | 0.00 | 1.65 | |||||
| 124.00 | 0.00 | 0.00 | 145.00 | 0.00 | 0.00 | 1.99 | |||||
| 120.30 | 0.00 | 0.00 | 150.00 | 0.00 | 0.00 | 2.15 | |||||
| 112.50 | 0.00 | 0.00 | 155.00 | 0.00 | 0.00 | 2.52 | |||||
| 103.30 | 0.00 | 0.00 | 160.00 | 0.00 | 0.00 | 3.15 | |||||
| 106.50 | 0.00 | 0.00 | 165.00 | 0.00 | 0.00 | 3.56 | |||||
| 100.22 | 0.00 | 0.00 | 170.00 | 0.00 | 0.00 | 4.03 | |||||
| 94.65 | 0.00 | 0.00 | 175.00 | 0.00 | 0.00 | 4.40 | |||||
| 92.20 | 0.00 | 0.00 | 180.00 | 0.00 | 0.00 | 5.42 | |||||
| 88.60 | 0.00 | 0.00 | 185.00 | 0.00 | 0.00 | 5.90 | |||||
| 86.65 | 0.00 | 0.00 | 190.00 | 0.00 | 0.00 | 7.05 | |||||
| 82.65 | 0.00 | 0.00 | 195.00 | 0.00 | 0.00 | 7.68 | |||||
| 80.20 | 0.00 | 0.00 | 200.00 | 0.00 | 0.00 | 8.50 | |||||
| 76.00 | 0.00 | 0.00 | 205.00 | 0.00 | 0.00 | 9.80 | |||||
| 70.30 | 0.00 | 0.00 | 210.00 | 0.00 | 0.00 | 11.00 | |||||
| 69.50 | 0.00 | 0.00 | 215.00 | 0.00 | 0.00 | 12.31 | |||||
| 65.25 | 0.00 | 0.00 | 220.00 | 0.00 | 0.00 | 13.60 | |||||
| 62.33 | 0.00 | 0.00 | 225.00 | 0.00 | 0.00 | 15.52 | |||||
| 59.50 | 0.00 | 0.00 | 230.00 | 0.00 | 0.00 | 16.65 | |||||
| 55.65 | 0.00 | 0.00 | 235.00 | 0.00 | 0.00 | 19.00 | |||||
| 53.02 | 0.00 | 0.00 | 240.00 | 0.00 | 0.00 | 20.57 | |||||
| 50.75 | 0.00 | 0.00 | 245.00 | 0.00 | 0.00 | 23.50 | |||||
| 48.30 | 0.00 | 0.00 | 250.00 | 0.00 | 0.00 | 25.00 | |||||
| 45.80 | 0.00 | 0.00 | 255.00 | 0.00 | 0.00 | 27.40 | |||||
| 43.25 | 0.00 | 0.00 | 260.00 | 0.00 | 0.00 | 29.25 | |||||
| 41.00 | 0.00 | 0.00 | 265.00 | 0.00 | 0.00 | 32.40 | |||||
| 37.60 | 0.00 | 0.00 | 270.00 | 0.00 | 0.00 | 35.40 | |||||
| 36.55 | 0.00 | 0.00 | 275.00 | 0.00 | 0.00 | 37.80 | |||||
| 34.20 | 0.00 | 0.00 | 280.00 | 0.00 | 0.00 | 40.78 | |||||
| 30.85 | 0.00 | 0.00 | 285.00 | 0.00 | 0.00 | 43.80 | |||||
| 30.48 | 0.00 | 0.00 | 290.00 | 0.00 | 0.00 | 50.06 | |||||
| 28.71 | 0.00 | 0.00 | 295.00 | 0.00 | 0.00 | 55.68 | |||||
| 27.28 | 0.00 | 0.00 | 300.00 | 0.00 | 0.00 | 59.83 | |||||
| 24.37 | 0.00 | 0.00 | 305.00 | 0.00 | 0.00 | 60.96 | |||||
| 23.87 | 0.00 | 0.00 | 310.00 | — | — | — | |||||
| 20.70 | 0.00 | 0.00 | 315.00 | — | — | — | |||||
| 20.94 | 0.00 | 0.00 | 320.00 | 0.00 | 0.00 | 78.52 | |||||
| 19.63 | 0.00 | 0.00 | 325.00 | — | — | — | |||||
| 18.77 | 0.00 | 0.00 | 330.00 | 0.00 | 0.00 | 85.20 | |||||
| 16.75 | 0.00 | 0.00 | 335.00 | 0.00 | 0.00 | 85.17 | |||||
| 15.65 | 0.00 | 0.00 | 340.00 | 0.00 | 0.00 | 84.50 | |||||
| 14.65 | 0.00 | 0.00 | 350.00 | 0.00 | 0.00 | 97.59 | |||||
| 12.25 | 0.00 | 0.00 | 360.00 | 0.00 | 0.00 | 112.00 | |||||
| 10.83 | 0.00 | 0.00 | 370.00 | — | — | — | |||||
| 10.12 | 0.00 | 0.00 | 375.00 | — | — | — | |||||
| 9.65 | 0.00 | 0.00 | 380.00 | — | — | — | |||||
| 8.55 | 0.00 | 0.00 | 390.00 | 0.00 | 0.00 | 139.92 | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is AMZN's implied volatility?
At-the-money implied volatility for AMZN options expiring September 17, 2027 is about 0.2%, an annualized estimate of how much the market expects Amazon.com stock to move.
How many AMZN option expiration dates are there?
AMZN has 24 listed expiration dates, from Oct 12, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.