Amazon.com (AMZN) Options Chain

NASDAQ: AMZNConsumer DiscretionaryCatalog/Specialty DistributionUSD

262.43+8.37 (+3.29%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Mar 19, 2027
Days to expiration: 158
Share price: $262.43
Put/call ratio (OI): 1.37
Put/call ratio (volume): 0.21
ATM implied volatility: 36.2%
Expected move: ±$62.43
Open interest (C / P): 106.02K / 145.53K

AMZN options summary

The AMZN options chain for the March 19, 2027 expiration lists 53 call and 52 put contracts, with 158 days until expiration. Open interest stands at 106,015 calls and 145,534 puts, a put/call ratio of 1.37, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $260.00 strike is 36.2%, which implies the market expects a move of about ±$62.43 (23.8%) in Amazon.com stock by expiration.

The most open interest sits at the $300.00 call (9.49K contracts) and the $200.00 put (14.48K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

AMZN options chain · March 19, 2027

AMZN calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
20	1	90.0%	146.00	158.00	161.95	105.00	0.05	0.18	0.10	55.3%	1	450
7	2	74.5%	162.40	149.95	153.70	110.00	0.10	0.21	0.15	54.5%	1	106
39	2	83.3%	147.01	148.45	151.85	115.00	0.10	0.25	0.21	52.6%	10	56
126	5	79.7%	136.11	143.40	146.95	120.00	0.10	0.28	0.28	50.6%	19	166
69	57	69.5%	163.15	135.50	139.25	125.00	0.18	0.34	0.25	50.2%	2	85
9	1	74.5%	132.75	133.70	137.30	130.00	0.19	0.33	0.27	49.4%	8	160
37	3	72.1%	117.31	128.90	132.45	135.00	0.31	0.40	0.38	48.3%	20	1,765
22	1	69.7%	120.95	124.05	127.65	140.00	0.32	0.49	0.47	47.4%	12	328
54	3	67.8%	105.77	119.40	122.85	145.00	0.45	0.57	0.54	46.1%	12	5,272
1,659	1	65.9%	105.19	114.80	118.05	150.00	0.50	0.76	0.61	46.0%	28	3,865
1,297	5	63.6%	103.51	110.30	112.95	155.00	0.62	0.80	0.78	44.0%	8	390
128	1	61.2%	105.50	105.10	108.45	160.00	0.77	0.99	0.87	43.4%	13	2,035
25	1	59.4%	91.50	100.35	103.85	165.00	1.02	1.22	1.05	42.8%	10	719
78	8	57.5%	81.24	95.65	99.20	170.00	1.15	1.35	1.36	41.3%	1	1,133
30	1	54.2%	82.56	91.00	93.65	175.00	1.43	1.65	1.62	40.7%	1	1,860
120	2	53.5%	84.65	86.40	89.55	180.00	1.77	1.87	1.78	39.5%	8	5,040
174	3	52.0%	81.00	82.30	84.60	185.00	2.12	2.26	2.53	39.0%	113	3,856
180	6	50.6%	72.65	77.80	80.20	190.00	2.52	2.74	2.54	38.5%	3	6,725
160	77	52.3%	67.05	73.40	75.80	195.00	3.00	3.20	3.05	37.8%	36	4,420
1,431	52	49.5%	70.55	69.35	70.90	200.00	3.55	3.75	3.73	37.1%	10	14,481
351	8	49.0%	62.94	65.65	66.95	205.00	4.15	4.50	4.30	36.7%	1	4,524
176	10	47.4%	61.00	60.70	62.65	210.00	5.00	5.25	5.10	36.1%	189	12,750
234	7	46.6%	57.30	56.70	58.75	215.00	5.80	6.05	6.05	35.4%	128	5,705
1,464	94	44.8%	53.53	53.85	54.40	220.00	6.85	7.20	7.02	35.3%	31	5,151
978	6	45.8%	49.17	49.05	51.65	225.00	8.05	8.20	8.15	34.5%	111	7,195
1,244	11	44.0%	45.75	45.60	47.50	230.00	9.20	9.70	9.44	34.5%	226	7,532
1,476	8	43.1%	42.50	42.55	43.95	235.00	10.65	11.20	10.93	34.1%	55	4,693
2,198	94	42.4%	40.00	39.15	40.55	240.00	12.25	12.85	12.90	33.8%	223	8,442
9,021	32	41.4%	36.90	36.50	37.15	245.00	14.05	14.65	14.31	33.5%	30	11,121
9,127	243	40.7%	33.95	33.50	34.05	250.00	16.15	16.65	16.33	33.2%	16	7,514
1,318	90	40.3%	31.00	30.90	31.25	255.00	18.35	18.65	18.57	32.6%	109	2,834
4,633	1,165	39.8%	28.37	28.30	28.50	260.00	20.60	21.15	21.50	32.6%	16	4,184
AMZN $262.43
2,077	84	39.5%	25.95	25.75	26.10	265.00	23.10	23.70	23.70	32.3%	75	1,510
3,158	438	39.1%	23.50	23.55	23.70	270.00	25.80	26.35	27.05	32.0%	58	4,476
2,161	121	39.1%	21.65	21.25	21.75	275.00	28.55	29.25	29.30	31.7%	51	1,319
4,411	237	39.0%	19.40	19.40	19.85	280.00	31.25	32.50	32.89	31.8%	9	1,111
1,834	182	38.5%	17.75	17.60	17.85	285.00	34.55	36.00	37.15	32.0%	5	211
5,341	2,388	38.3%	16.07	15.90	16.10	290.00	37.85	39.45	39.75	31.9%	2	1,045
1,921	12	38.4%	13.50	14.20	14.75	295.00	41.10	43.30	51.00	32.1%	1	128
9,491	991	38.1%	13.05	12.85	13.25	300.00	44.60	46.50	55.56	31.2%	2	584
2,156	43	38.1%	11.60	11.55	12.00	305.00	49.00	50.65	53.28	31.6%	22	70
5,812	85	38.0%	10.05	10.35	10.80	310.00	52.70	54.60	55.50	31.4%	1	98
5,149	541	37.9%	8.55	8.35	8.80	320.00	60.70	62.90	63.81	31.3%	20	155
5,215	160	37.6%	6.58	6.65	7.00	330.00	68.85	71.35	75.30	30.6%	28	195
5,444	89	37.7%	5.25	5.30	5.70	340.00	77.90	80.45	82.00	30.8%	1	46
4,115	94	37.3%	4.40	4.30	4.45	350.00	87.75	89.70	101.60	30.7%	1	29
2,487	106	37.5%	3.49	3.35	3.60	360.00	96.85	100.00	129.55	33.9%	13	0
1,447	129	37.3%	2.83	2.67	2.84	370.00	106.70	109.20	140.30	33.0%	6	0
776	250	37.5%	2.28	2.34	2.58	375.00	—	—	—	—	—	—
787	6	37.6%	2.17	2.18	2.32	380.00	119.55	123.30	109.32	47.5%	2	0
461	36	37.6%	1.67	1.62	1.86	390.00	126.05	129.35	132.08	37.4%	1	0
998	48	37.7%	1.42	1.34	1.49	400.00	135.55	139.50	152.13	39.8%	1	0
2,889	436	38.0%	1.14	1.07	1.24	410.00	145.55	149.50	162.10	41.5%	1	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the AMZN put/call ratio?

For the March 19, 2027 expiration, the AMZN put/call ratio based on open interest is 1.37 (145,534 puts vs 106,015 calls), and 0.21 based on today's volume. A ratio above 1 means more puts than calls.

What is AMZN's implied volatility?

At-the-money implied volatility for AMZN options expiring March 19, 2027 is about 36.2%, an annualized estimate of how much the market expects Amazon.com stock to move.

How many AMZN option expiration dates are there?

AMZN has 21 listed expiration dates, from Oct 12, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.