Amazon.com (AMZN) Options Chain

NASDAQ: AMZNConsumer DiscretionaryCatalog/Specialty DistributionUSD

262.43+8.37 (+3.29%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 19, 2029
Days to expiration: 831
Share price: $262.43
Put/call ratio (OI): 0.81
Put/call ratio (volume): 0.77
ATM implied volatility: 37.7%
Expected move: ±$149.14
Open interest (C / P): 8.68K / 7.06K

AMZN options summary

The AMZN options chain for the January 19, 2029 expiration lists 35 call and 32 put contracts, with 831 days until expiration. Open interest stands at 8,675 calls and 7,056 puts, a put/call ratio of 0.81, which is fairly balanced between calls and puts. At-the-money implied volatility near the $260.00 strike is 37.7%, which implies the market expects a move of about ±$149.14 (56.8%) in Amazon.com stock by expiration.

The most open interest sits at the $200.00 call (1.97K contracts) and the $200.00 put (1.59K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

AMZN options chain · January 19, 2029

AMZN calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
59	1	61.9%	153.80	154.50	159.00	125.00	3.40	4.20	3.80	37.0%	2	100
148	2	60.7%	152.96	150.50	155.00	130.00	3.95	4.95	4.52	36.9%	2	95
8	2	59.8%	140.50	146.50	151.50	135.00	4.45	5.25	5.02	35.8%	10	39
12	1	58.6%	138.65	142.50	147.50	140.00	4.40	5.80	5.59	35.2%	2	32
16	1	57.7%	134.00	139.00	143.50	145.00	4.00	8.20	6.57	37.5%	2	5
173	2	56.2%	130.50	135.00	139.00	150.00	6.50	7.35	6.95	34.6%	1	394
7	2	55.9%	124.40	131.50	136.00	155.00	6.05	9.85	7.62	36.5%	2	5
36	8	54.7%	127.48	128.00	131.55	160.00	7.85	9.25	8.77	34.1%	10	88
13	4	54.5%	124.00	124.50	129.00	165.00	9.20	10.00	9.80	33.5%	3	39
14	10	53.5%	122.35	120.50	125.50	170.00	9.70	11.05	10.36	33.2%	49	279
11	3	53.1%	112.90	117.50	122.00	175.00	11.25	11.90	11.70	32.6%	17	62
17	4	52.3%	112.71	114.00	118.50	180.00	11.85	13.35	12.98	32.5%	34	548
31	1	51.7%	110.25	110.50	115.50	185.00	13.60	15.40	14.30	33.0%	1	524
39	1	50.8%	106.40	107.50	111.25	190.00	14.90	15.75	15.60	31.8%	2	27
97	1	50.1%	98.00	104.00	108.10	195.00	15.45	17.50	16.95	31.8%	2	25
1,973	14	50.1%	103.50	102.60	104.50	200.00	17.80	18.65	18.22	31.2%	78	1,593
1,021	6	51.1%	96.50	95.00	100.00	210.00	20.95	22.00	21.50	30.8%	157	77
117	6	48.5%	85.40	89.85	92.00	220.00	24.65	25.70	25.25	30.4%	6	694
150	23	49.5%	84.95	84.20	89.00	230.00	28.55	29.80	29.44	30.1%	46	128
446	7	47.6%	80.10	80.10	82.25	240.00	32.70	33.90	33.68	29.5%	21	91
933	66	46.7%	76.38	75.75	77.00	250.00	36.55	39.15	38.17	29.5%	93	301
221	38	46.5%	71.76	70.35	72.90	260.00	42.20	43.80	42.66	28.9%	50	1,542
AMZN $262.43
168	33	45.8%	67.40	66.20	68.35	270.00	47.40	49.30	48.26	28.6%	10	62
69	20	46.5%	63.21	61.00	66.00	280.00	52.85	55.05	55.90	28.2%	1	112
77	25	45.6%	58.39	57.50	61.40	290.00	57.70	61.00	60.62	27.8%	2	9
798	42	44.8%	55.75	55.20	57.10	300.00	64.85	66.25	65.55	26.8%	13	61
135	416	44.3%	52.65	52.25	53.35	310.00	71.35	73.60	75.49	26.9%	—	6
183	2	44.3%	45.00	48.05	50.70	320.00	—	—	—	—	—	—
398	11	44.2%	44.67	45.80	48.05	330.00	84.95	86.35	85.65	25.3%	2	81
158	11	44.8%	40.91	41.85	46.50	340.00	—	—	—	—	—	—
68	13	43.5%	40.21	40.70	42.15	350.00	—	—	—	—	—	—
63	2	43.4%	37.57	36.80	39.85	360.00	106.00	110.50	110.88	25.1%	—	1
52	1	43.4%	34.79	34.00	37.80	370.00	115.50	117.65	117.26	23.9%	2	5
58	2	43.3%	34.57	33.70	36.75	375.00	118.00	122.50	121.38	24.3%	1	15
906	44	42.6%	34.00	31.75	34.65	380.00	123.60	126.80	125.64	24.2%	12	16

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the AMZN put/call ratio?

For the January 19, 2029 expiration, the AMZN put/call ratio based on open interest is 0.81 (7,056 puts vs 8,675 calls), and 0.77 based on today's volume. A ratio above 1 means more puts than calls.

What is AMZN's implied volatility?

At-the-money implied volatility for AMZN options expiring January 19, 2029 is about 37.7%, an annualized estimate of how much the market expects Amazon.com stock to move.

How many AMZN option expiration dates are there?

AMZN has 21 listed expiration dates, from Oct 12, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.