Amazon.com (AMZN) Options Chain

NASDAQ: AMZNConsumer DiscretionaryCatalog/Specialty DistributionUSD

262.43+8.37 (+3.29%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 21, 2028
Days to expiration: 467
Share price: $262.43
Put/call ratio (OI): 0.66
Put/call ratio (volume): 1.59
ATM implied volatility: 36.7%
Expected move: ±$109.00
Open interest (C / P): 183.25K / 121.60K

AMZN options summary

The AMZN options chain for the January 21, 2028 expiration lists 42 call and 42 put contracts, with 467 days until expiration. Open interest stands at 183,251 calls and 121,604 puts, a put/call ratio of 0.66, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $260.00 strike is 36.7%, which implies the market expects a move of about ±$109.00 (41.5%) in Amazon.com stock by expiration.

The most open interest sits at the $370.00 call (49.66K contracts) and the $200.00 put (11.59K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

AMZN options chain · January 21, 2028

AMZN calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
87	3	72.0%	165.13	163.80	167.85	105.00	0.72	0.91	0.86	42.9%	65	410
287	2	70.0%	155.00	159.25	163.30	110.00	0.82	1.09	0.95	42.3%	1	524
186	1	68.2%	148.63	154.75	158.80	115.00	1.02	1.29	1.40	41.6%	1	1,212
537	3	66.5%	152.35	150.30	154.30	120.00	1.19	1.64	1.36	41.6%	2	835
156	1	64.9%	132.50	146.00	149.75	125.00	1.42	1.88	1.65	40.8%	5	466
315	1	63.3%	128.70	141.55	145.30	130.00	1.61	2.14	1.74	40.0%	6	10,698
79	1	61.7%	123.35	137.15	140.90	135.00	2.05	2.43	2.30	39.3%	1	621
233	4	59.9%	131.50	132.75	136.15	140.00	2.24	2.77	2.81	38.6%	11	4,153
86	2	58.5%	129.20	128.45	131.75	145.00	2.79	2.96	2.89	37.4%	231	1,902
1,260	2	57.1%	124.40	124.15	127.35	150.00	3.00	3.45	3.50	37.0%	2	3,022
136	1	56.4%	117.88	119.95	123.75	155.00	3.60	4.10	3.93	36.9%	1	1,527
463	2	54.3%	117.60	115.80	118.35	160.00	4.25	4.70	4.55	36.5%	15	4,699
225	2	53.7%	110.21	111.65	114.80	165.00	4.85	5.25	5.35	35.9%	19	3,870
519	3	52.4%	108.20	107.65	110.25	170.00	5.60	5.90	5.85	35.4%	3	6,784
288	2	51.4%	102.00	103.65	106.25	175.00	6.15	6.55	6.44	34.8%	37	1,842
965	6	51.1%	100.90	99.85	103.10	180.00	6.95	7.50	7.50	34.6%	1,502	8,812
349	18	50.3%	96.50	96.75	98.55	185.00	8.00	8.25	8.14	33.9%	100	2,102
1,037	2	50.7%	93.00	93.60	94.95	190.00	9.00	9.30	9.15	33.7%	16	8,053
422	5	49.8%	90.00	89.95	91.15	195.00	10.05	10.60	10.35	33.6%	4	926
3,944	59	48.4%	86.90	86.50	87.00	200.00	11.35	11.85	11.35	33.4%	45	11,585
2,173	17	47.8%	79.00	78.45	80.70	210.00	13.85	14.40	14.80	32.6%	7	4,352
4,015	31	46.7%	73.85	73.05	74.20	220.00	16.80	17.60	17.19	32.2%	88	7,468
3,517	54	45.4%	67.55	67.30	67.80	230.00	20.45	21.25	20.70	31.8%	282	7,837
2,970	36	44.5%	61.90	61.05	62.00	240.00	24.00	25.15	24.92	31.2%	5	5,052
7,532	179	43.8%	56.25	56.20	56.60	250.00	28.70	29.60	29.35	30.8%	6	6,639
3,623	255	43.1%	51.53	51.50	51.60	260.00	33.05	34.40	34.20	30.3%	13	2,690
AMZN $262.43
2,819	41	43.2%	47.09	45.90	47.70	270.00	38.65	39.65	39.50	29.9%	23	2,082
3,577	7	42.3%	42.80	41.90	43.00	280.00	44.20	45.45	46.57	29.5%	30	1,434
4,833	22	42.0%	38.55	38.40	39.25	290.00	50.15	51.30	54.42	28.9%	3	2,780
15,479	320	41.5%	35.25	35.00	35.50	300.00	56.55	57.70	57.70	28.4%	9	1,316
2,512	2	41.3%	32.00	31.55	32.40	310.00	61.95	65.35	72.90	28.7%	1	1,194
3,648	19	41.1%	29.20	28.80	29.50	320.00	69.35	72.75	74.51	28.4%	21	321
3,372	7	40.6%	26.50	25.95	26.50	330.00	77.75	79.70	79.27	27.4%	3	186
4,664	1	40.7%	23.40	23.45	24.35	340.00	85.10	87.50	97.57	26.9%	2	1,877
12,685	204	40.3%	21.62	21.20	21.85	350.00	92.95	95.40	95.15	26.2%	1	1,902
6,214	11	40.3%	19.50	19.20	20.00	360.00	101.90	103.60	114.10	25.4%	1	117
49,663	37	40.0%	17.80	17.70	18.00	370.00	110.55	112.60	123.99	25.4%	1	115
1,717	9	40.2%	16.42	16.50	17.35	375.00	113.65	117.00	122.87	25.2%	30	89
7,814	2	40.1%	13.93	15.70	16.55	380.00	118.10	121.95	134.90	25.7%	3	19
5,913	80	40.0%	14.45	14.15	15.00	390.00	127.30	131.05	139.28	25.4%	1	51
12,262	97	39.9%	13.25	13.05	13.60	400.00	136.55	139.85	142.40	24.1%	5	40
10,675	97	39.9%	12.09	11.55	12.45	410.00	146.00	149.50	158.35	24.3%	15	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the AMZN put/call ratio?

For the January 21, 2028 expiration, the AMZN put/call ratio based on open interest is 0.66 (121,604 puts vs 183,251 calls), and 1.59 based on today's volume. A ratio above 1 means more puts than calls.

What is AMZN's implied volatility?

At-the-money implied volatility for AMZN options expiring January 21, 2028 is about 36.7%, an annualized estimate of how much the market expects Amazon.com stock to move.

How many AMZN option expiration dates are there?

AMZN has 21 listed expiration dates, from Oct 12, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.