Amazon.com (AMZN) Options Chain

NASDAQ: AMZNConsumer DiscretionaryCatalog/Specialty DistributionUSD

262.43+8.37 (+3.29%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jun 17, 2027
Days to expiration: 249
Share price: $262.43
Put/call ratio (OI): 0.85
Put/call ratio (volume): 0.85
ATM implied volatility: 36.7%
Expected move: ±$79.57
Open interest (C / P): 186.81K / 158.78K

AMZN options summary

The AMZN options chain for the June 17, 2027 expiration lists 60 call and 60 put contracts, with 249 days until expiration. Open interest stands at 186,812 calls and 158,775 puts, a put/call ratio of 0.85, which is fairly balanced between calls and puts. At-the-money implied volatility near the $260.00 strike is 36.7%, which implies the market expects a move of about ±$79.57 (30.3%) in Amazon.com stock by expiration.

The most open interest sits at the $350.00 call (24.95K contracts) and the $190.00 put (11.80K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

AMZN options chain · June 17, 2027

AMZN calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
364	1	91.4%	179.33	178.90	182.40	85.00	0.10	0.16	0.11	54.4%	8	759
14	2	88.1%	160.43	174.05	177.55	90.00	0.10	0.26	0.17	53.8%	2	179
30	1	85.5%	160.43	169.30	172.80	95.00	0.15	0.23	0.20	51.6%	10	802
231	1	83.0%	156.00	164.65	167.95	100.00	0.12	0.34	0.26	50.3%	10	284
0	1	—	161.20	0.00	0.00	105.00	0.20	0.31	0.31	49.9%	8	166
230	3	77.3%	146.24	154.90	158.40	110.00	0.32	0.42	0.46	49.6%	1	493
131	5	74.9%	140.50	150.15	153.60	115.00	0.26	0.57	0.40	49.5%	10	263
88	1	72.6%	135.50	145.40	148.85	120.00	0.42	0.59	0.47	47.4%	8	1,290
164	30	70.6%	138.67	140.65	144.20	125.00	0.44	0.62	0.59	45.5%	1	313
172	2	68.6%	131.00	136.05	139.40	130.00	0.65	0.81	0.70	45.3%	5	1,640
149	1	66.5%	122.26	131.35	134.70	135.00	0.76	0.83	0.81	43.3%	10	1,210
1,356	11	64.8%	118.50	127.00	129.80	140.00	0.84	1.17	1.18	43.9%	1	4,479
249	11	62.5%	120.70	121.85	125.35	145.00	0.96	1.35	1.25	42.9%	1	1,486
2,499	575	61.4%	117.49	117.80	120.60	150.00	1.29	1.42	1.37	41.3%	350	9,102
301	1	59.3%	111.58	112.75	116.15	155.00	1.39	1.62	1.57	40.3%	384	2,407
762	4	58.4%	108.85	109.00	111.35	160.00	1.77	1.96	2.02	39.9%	2	4,849
297	5	55.9%	93.55	103.45	107.10	165.00	2.11	2.37	2.20	39.5%	9	3,695
379	2	54.6%	99.50	99.15	102.55	170.00	2.51	2.58	2.54	38.2%	29	8,840
353	1	52.7%	88.90	94.55	97.90	175.00	2.73	3.20	3.15	38.3%	1	6,273
5,409	13	52.2%	92.03	90.85	93.55	180.00	3.35	3.55	3.48	37.2%	360	8,137
1,190	16	50.9%	86.23	86.55	89.25	185.00	3.90	4.10	4.00	36.7%	104	3,961
2,006	1	52.0%	78.89	82.35	84.85	190.00	4.50	4.95	4.70	36.7%	207	11,800
940	2	50.3%	78.70	78.60	80.45	195.00	5.25	5.60	5.58	36.0%	37	2,652
5,459	13	48.0%	75.40	75.15	75.65	200.00	6.10	6.40	6.17	35.5%	29	11,793
1,848	4	48.8%	71.66	71.05	72.80	205.00	7.00	7.30	7.25	35.0%	271	3,646
1,886	3	48.1%	61.32	66.35	69.10	210.00	8.00	8.40	8.24	34.7%	62	10,543
624	30	47.3%	64.20	62.65	65.40	215.00	9.15	9.65	9.15	34.5%	22	2,790
1,870	76	46.5%	59.25	59.05	61.80	220.00	10.40	10.80	10.55	33.9%	5	6,451
3,048	22	45.9%	57.05	56.00	58.35	225.00	11.85	12.05	12.00	33.4%	298	6,502
3,822	16	43.9%	53.20	52.35	54.00	230.00	13.40	13.95	13.45	33.5%	232	4,422
1,792	13	44.5%	49.80	49.05	51.70	235.00	15.00	15.55	15.45	33.1%	4	3,101
3,234	44	42.6%	46.75	46.10	47.50	240.00	16.65	17.25	17.15	32.7%	20	6,307
2,766	22	43.6%	43.27	43.55	45.70	245.00	18.45	19.45	20.01	32.7%	8	2,552
7,117	262	42.0%	41.20	41.20	41.90	250.00	20.70	21.45	21.65	32.3%	9	5,832
5,589	43	42.5%	38.65	37.65	40.00	255.00	23.00	23.70	23.65	32.0%	272	2,581
4,948	88	41.7%	36.21	35.55	37.00	260.00	25.45	26.10	25.76	31.8%	252	4,372
AMZN $262.43
1,911	31	40.8%	34.20	33.70	34.10	265.00	27.75	28.70	28.78	31.6%	124	1,833
4,468	80	40.8%	31.55	30.90	32.00	270.00	30.45	31.35	30.90	31.3%	42	4,717
3,177	117	40.4%	29.50	29.10	29.75	275.00	33.60	34.15	34.15	31.0%	29	983
9,501	161	40.2%	27.40	27.05	27.75	280.00	36.20	37.20	37.25	30.9%	12	1,304
4,787	99	40.0%	25.41	25.10	25.80	285.00	39.45	40.15	39.78	30.4%	6	1,103
2,494	27	39.8%	22.65	23.25	24.00	290.00	42.05	43.90	47.50	30.8%	7	288
1,613	237	39.8%	22.10	21.75	22.40	295.00	45.70	47.35	51.10	30.7%	11	133
12,436	403	39.2%	20.40	20.25	20.45	300.00	48.85	51.10	51.54	30.8%	58	282
1,152	271	39.5%	18.90	18.50	19.30	305.00	52.00	54.70	58.49	30.6%	3	97
1,675	32	39.3%	17.60	17.15	17.90	310.00	55.70	58.45	60.35	30.4%	7	903
945	11	39.1%	15.93	15.80	16.55	315.00	59.50	62.25	64.48	30.2%	1	87
6,844	5	38.9%	15.01	14.75	15.25	320.00	63.40	66.15	70.17	30.0%	26	246
1,396	39	38.9%	13.25	13.55	14.15	325.00	67.40	70.15	69.75	29.7%	4	47
8,985	12	38.9%	12.00	12.50	13.15	330.00	71.55	74.25	75.86	29.5%	2	613
1,453	3	38.7%	11.26	11.45	12.10	335.00	75.10	79.00	84.95	30.3%	16	78
4,216	9	38.5%	11.00	10.65	11.10	340.00	79.40	82.55	82.70	28.8%	4	10
24,946	605	38.5%	9.35	9.20	9.55	350.00	88.75	91.45	92.50	28.7%	2	31
5,717	3	38.5%	7.40	7.60	8.25	360.00	101.35	105.25	87.82	37.6%	1	25
14,943	27	38.6%	6.50	6.50	7.10	370.00	106.95	110.25	115.35	29.4%	2	5
397	3	38.4%	5.19	5.90	6.50	375.00	115.35	118.95	98.85	38.3%	3	16
1,921	1	38.4%	5.36	5.45	6.00	380.00	116.50	120.20	137.65	30.9%	4	2
2,519	18	38.5%	4.61	4.60	5.20	390.00	0.00	0.00	129.50	—	3	0
4,015	242	38.5%	4.20	4.00	4.45	400.00	0.00	0.00	132.05	—	3	0
3,984	273	38.4%	3.55	3.40	3.75	410.00	145.75	149.75	165.87	34.0%	—	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the AMZN put/call ratio?

For the June 17, 2027 expiration, the AMZN put/call ratio based on open interest is 0.85 (158,775 puts vs 186,812 calls), and 0.85 based on today's volume. A ratio above 1 means more puts than calls.

What is AMZN's implied volatility?

At-the-money implied volatility for AMZN options expiring June 17, 2027 is about 36.7%, an annualized estimate of how much the market expects Amazon.com stock to move.

How many AMZN option expiration dates are there?

AMZN has 21 listed expiration dates, from Oct 12, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.