Amazon.com (AMZN) Options Chain

NASDAQ: AMZNConsumer DiscretionaryCatalog/Specialty DistributionUSD

262.43+8.37 (+3.29%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Feb 19, 2027
Days to expiration: 131
Share price: $262.43
Put/call ratio (OI): 0.97
Put/call ratio (volume): 0.12
ATM implied volatility: 36.5%
Expected move: ±$57.33
Open interest (C / P): 44.05K / 42.94K

AMZN options summary

The AMZN options chain for the February 19, 2027 expiration lists 53 call and 45 put contracts, with 131 days until expiration. Open interest stands at 44,048 calls and 42,944 puts, a put/call ratio of 0.97, which is fairly balanced between calls and puts. At-the-money implied volatility near the $260.00 strike is 36.5%, which implies the market expects a move of about ±$57.33 (21.8%) in Amazon.com stock by expiration.

The most open interest sits at the $280.00 call (3.45K contracts) and the $220.00 put (4.54K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

AMZN options chain · February 19, 2027

AMZN calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
4	1	80.5%	130.00	138.00	141.55	125.00	0.10	0.26	0.15	52.5%	47	204
—	—	—	—	—	—	130.00	0.15	0.24	0.23	50.5%	1	73
—	—	—	—	—	—	135.00	0.16	0.36	0.26	52.2%	1	74
3	28	72.9%	120.90	123.55	126.95	140.00	0.21	0.43	0.33	50.9%	1	33
4	2	71.2%	117.53	118.65	122.45	145.00	0.30	0.50	0.55	49.5%	1	102
18	1	67.5%	110.00	113.70	117.30	150.00	0.35	0.57	0.52	48.0%	1	87
13	2	65.3%	107.71	109.00	112.40	155.00	0.43	0.68	0.80	46.9%	17	85
7	1	62.6%	103.90	104.05	107.55	160.00	0.65	0.76	0.68	45.3%	3	1,831
73	1	60.7%	94.25	99.40	102.75	165.00	0.68	0.85	0.88	43.8%	2	229
96	1	58.5%	84.35	94.65	97.90	170.00	0.85	1.10	1.05	43.5%	1	244
84	1	56.6%	85.75	89.90	93.25	175.00	1.07	1.23	1.16	41.9%	1	266
137	2	54.9%	78.25	85.25	88.60	180.00	1.20	1.43	1.59	40.8%	3	885
93	1	53.0%	79.39	80.55	83.95	185.00	1.47	1.72	1.70	40.0%	10	250
31	2	51.8%	70.80	76.50	79.10	190.00	1.92	2.13	2.05	39.6%	1	962
56	1	50.3%	66.40	71.95	74.65	195.00	2.26	2.51	2.35	38.7%	2	1,193
245	24	52.5%	68.00	67.50	70.20	200.00	2.68	2.95	2.85	37.9%	9	2,474
16	3	50.9%	63.40	63.30	65.80	205.00	3.35	3.55	3.50	37.3%	11	1,450
69	21	48.6%	56.43	58.30	61.20	210.00	4.00	4.30	4.21	36.9%	15	3,218
55	16	48.3%	54.42	54.90	57.45	215.00	4.80	5.05	4.90	36.3%	11	1,947
427	37	47.1%	51.42	50.95	53.45	220.00	5.70	6.00	5.99	35.8%	6	4,544
115	8	45.9%	48.14	47.85	49.50	225.00	6.85	7.05	7.00	35.3%	23	4,415
956	23	45.1%	43.50	43.20	45.85	230.00	8.05	8.40	8.11	35.2%	85	3,150
1,382	5	44.3%	40.65	39.70	42.30	235.00	9.35	9.70	9.67	34.6%	34	1,581
1,324	30	43.6%	37.30	36.35	38.95	240.00	10.75	11.30	11.45	34.3%	21	1,996
473	20	43.0%	34.00	33.10	35.75	245.00	12.65	13.05	13.20	33.9%	8	1,729
1,480	84	40.7%	31.43	31.10	31.65	250.00	14.50	15.00	15.25	33.6%	23	2,909
2,389	378	40.3%	28.90	28.20	28.85	255.00	16.70	17.15	17.50	33.3%	13	1,546
1,988	370	39.9%	25.90	25.85	26.15	260.00	19.00	19.50	19.20	33.1%	26	1,882
AMZN $262.43
1,409	384	39.4%	23.40	23.35	23.60	265.00	21.45	22.05	23.20	32.8%	10	1,043
1,881	159	39.2%	21.20	20.90	21.40	270.00	24.15	24.85	27.85	32.7%	20	991
821	23	39.0%	18.95	18.80	19.30	275.00	27.05	27.65	29.05	32.3%	10	424
3,446	397	38.8%	17.11	16.90	17.35	280.00	29.85	31.15	31.91	32.7%	17	414
1,648	47	38.5%	15.32	15.15	15.55	285.00	33.40	34.45	34.25	32.5%	14	340
1,676	155	38.4%	13.75	13.40	13.95	290.00	35.70	38.65	39.52	33.6%	8	50
888	54	38.3%	12.25	12.05	12.50	295.00	39.35	42.00	43.40	33.0%	2	22
3,353	370	37.9%	10.90	10.75	11.00	300.00	43.10	45.75	45.60	32.8%	1	124
700	461	38.0%	9.20	9.45	9.90	305.00	46.95	49.60	56.65	32.6%	12	48
1,737	62	38.0%	8.25	8.40	8.85	310.00	50.95	53.60	55.17	32.4%	8	42
1,025	31	37.7%	7.60	7.30	7.75	315.00	55.10	57.75	71.75	32.3%	1	23
2,988	94	37.7%	6.65	6.60	6.90	320.00	59.35	62.00	68.30	32.2%	2	49
1,634	35	37.4%	5.80	5.75	6.00	325.00	63.60	66.85	73.90	33.4%	1	8
1,500	13	37.6%	5.00	4.95	5.40	330.00	68.15	71.30	82.30	33.4%	1	5
905	108	37.5%	4.35	4.35	4.75	335.00	—	—	—	—	—	—
445	2	37.8%	3.90	3.80	4.30	340.00	80.95	84.85	68.81	45.1%	—	2
763	2	37.5%	3.35	3.40	3.70	345.00	—	—	—	—	—	—
2,227	36	37.5%	3.10	2.98	3.25	350.00	—	—	—	—	—	—
261	3	37.7%	2.63	2.58	2.92	355.00	91.20	94.35	93.16	33.5%	2	0
302	60	38.0%	2.33	2.33	2.65	360.00	0.00	0.00	99.26	—	—	0
203	123	37.6%	2.00	2.02	2.24	365.00	—	—	—	—	—	—
1,089	61	38.0%	1.78	1.72	2.07	370.00	—	—	—	—	—	—
236	115	37.7%	1.62	1.51	1.74	375.00	—	—	—	—	—	—
122	151	37.7%	1.33	1.33	1.53	380.00	—	—	—	—	—	—
188	59	38.0%	0.99	0.98	1.22	390.00	—	—	—	—	—	—
381	3	37.9%	0.81	0.81	0.92	400.00	—	—	—	—	—	—
682	1	38.0%	0.64	0.54	0.72	410.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the AMZN put/call ratio?

For the February 19, 2027 expiration, the AMZN put/call ratio based on open interest is 0.97 (42,944 puts vs 44,048 calls), and 0.12 based on today's volume. A ratio above 1 means more puts than calls.

What is AMZN's implied volatility?

At-the-money implied volatility for AMZN options expiring February 19, 2027 is about 36.5%, an annualized estimate of how much the market expects Amazon.com stock to move.

How many AMZN option expiration dates are there?

AMZN has 21 listed expiration dates, from Oct 12, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.