Barrick Mining (B) Options Chain

NYSE: BBasic MaterialsPrecious MetalsUSD

41.06+1.07 (+2.68%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 16, 2026
Days to expiration: 5
Share price: $41.06
Put/call ratio (OI): 0.54
Put/call ratio (volume): 0.70
ATM implied volatility: 41.4%
Expected move: ±$1.99
Open interest (C / P): 77.72K / 41.97K

B options summary

The B options chain for the October 16, 2026 expiration lists 48 call and 44 put contracts, with 5 days until expiration. Open interest stands at 77,717 calls and 41,967 puts, a put/call ratio of 0.54, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $41.00 strike is 41.4%, which implies the market expects a move of about ±$1.99 (4.8%) in Barrick Mining stock by expiration.

The most open interest sits at the $60.00 call (12.26K contracts) and the $30.00 put (7.90K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

B options chain · October 16, 2026

B calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
5	4	332.8%	23.12	21.80	24.55	18.00	0.00	0.26	0.05	339.1%	10	11
3	4	282.0%	21.30	19.75	22.55	20.00	0.00	0.26	0.05	300.0%	1	453
3	4	328.1%	18.25	17.10	18.55	23.00	0.01	0.14	0.15	225.8%	1	378
120	14	211.7%	16.22	15.80	16.55	25.00	0.00	0.52	0.01	248.4%	5	1,157
8	15	266.6%	15.23	14.75	16.30	26.00	0.00	0.05	0.34	156.3%	—	100
3	7	225.8%	14.28	13.75	15.00	27.00	0.00	0.00	0.05	50.0%	2	0
4	5	213.7%	13.49	12.75	14.05	28.00	0.00	0.52	0.01	200.4%	1	58
1	3	167.6%	12.33	11.80	12.65	29.00	0.00	0.26	0.02	159.8%	3	154
92	6	136.7%	11.30	10.80	11.50	30.00	0.00	0.11	0.04	125.8%	1	7,900
76	4	160.6%	9.95	9.55	10.35	31.00	0.00	0.08	0.03	108.6%	1	859
0	4	242.4%	9.00	0.00	10.40	32.00	0.00	0.52	0.01	142.2%	1	2,157
1,204	12	118.8%	8.10	7.85	8.25	33.00	0.00	0.52	0.10	128.5%	2	602
2,232	3	112.5%	6.95	6.80	7.30	34.00	0.00	0.43	0.04	109.2%	5	855
666	57	67.2%	6.02	5.95	6.25	35.00	0.00	0.08	0.03	67.2%	3	3,028
475	1	85.9%	5.10	4.80	5.30	36.00	0.00	0.16	0.17	65.2%	1	2,440
152	6	67.8%	4.01	3.85	4.25	37.00	0.00	0.05	0.03	49.2%	14	708
—	—	—	—	—	—	37.50	0.00	0.25	0.03	54.5%	28	58
157	223	63.3%	2.85	2.86	3.35	38.00	0.05	0.11	0.06	46.9%	77	1,608
—	—	—	—	—	—	38.50	0.03	0.31	0.09	57.6%	39	186
289	131	59.8%	2.28	1.91	2.52	39.00	0.12	0.17	0.15	40.0%	128	596
66	125	49.8%	1.84	1.57	1.99	39.50	0.08	0.32	0.26	43.3%	32	97
2,319	138	41.9%	1.45	1.38	1.50	40.00	0.36	0.48	0.37	44.1%	397	6,887
112	111	42.3%	1.07	1.05	1.19	40.50	0.50	0.60	0.54	40.8%	164	52
1,773	423	41.4%	0.82	0.77	0.90	41.00	0.69	0.84	0.84	41.4%	182	1,811
B $41.06
82	196	41.3%	0.60	0.51	0.67	41.50	0.94	1.11	1.10	41.3%	61	62
3,163	349	41.0%	0.43	0.31	0.48	42.00	1.26	1.53	1.39	46.6%	54	779
238	134	41.7%	0.30	0.25	0.35	42.50	1.65	1.93	1.65	49.5%	19	3,019
2,693	142	41.6%	0.21	0.18	0.24	43.00	1.96	2.33	2.25	51.1%	15	1,044
798	156	42.4%	0.14	0.11	0.17	43.50	2.30	3.45	4.20	60.5%	20	24
3,495	220	41.2%	0.08	0.06	0.10	44.00	2.84	3.35	3.10	65.4%	14	1,478
72	16	44.9%	0.05	0.04	0.09	44.50	—	—	—	—	—	—
5,672	56	48.0%	0.04	0.03	0.08	45.00	3.80	4.30	4.08	52.0%	103	3,366
202	10	50.8%	0.02	0.01	0.07	45.50	4.15	5.45	4.66	79.4%	1	1
6,580	68	53.5%	0.03	0.01	0.06	46.00	4.65	5.95	5.05	84.8%	12	21
227	1	64.5%	0.02	0.00	0.21	46.50	5.30	6.05	5.65	79.1%	332	0
723	12	53.9%	0.03	0.01	0.05	47.00	5.65	7.10	7.00	101.0%	134	0
52	1	91.8%	0.02	0.00	0.54	47.50	—	—	—	—	—	—
6,284	28	52.3%	0.01	0.00	0.02	48.00	6.60	8.10	8.06	109.0%	231	4
57	1	57.8%	0.02	0.00	0.03	48.50	—	—	—	—	—	—
616	6	65.6%	0.03	0.01	0.04	49.00	7.60	9.05	8.18	116.2%	5	0
8,714	321	74.2%	0.02	0.01	0.05	50.00	8.75	9.85	9.95	122.8%	5	0
7	3	68.8%	0.01	0.00	0.02	51.00	—	—	—	—	—	—
63	—	129.3%	0.10	0.00	0.53	52.00	10.60	12.20	10.25	149.2%	—	0
1	1	116.6%	0.08	0.00	0.25	53.00	11.60	13.20	9.30	157.4%	—	0
10,029	3	93.8%	0.01	0.00	0.03	55.00	13.70	15.20	11.68	177.7%	2	0
12,258	1	118.8%	0.01	0.00	0.03	60.00	18.65	20.50	16.00	225.8%	5	0
324	1	154.7%	0.01	0.00	0.07	65.00	16.40	17.50	16.27	—	7	13
181	3	171.9%	0.01	0.00	0.06	70.00	—	—	—	—	—	—
5,310	5	168.8%	0.01	0.00	0.02	75.00	24.80	26.20	26.50	—	—	1
116	1	175.0%	0.03	0.00	0.01	80.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the B put/call ratio?

For the October 16, 2026 expiration, the B put/call ratio based on open interest is 0.54 (41,967 puts vs 77,717 calls), and 0.70 based on today's volume. A ratio above 1 means more puts than calls.

What is B's implied volatility?

At-the-money implied volatility for B options expiring October 16, 2026 is about 41.4%, an annualized estimate of how much the market expects Barrick Mining stock to move.

How many B option expiration dates are there?

B has 14 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.