Barrick Mining (B) Options Chain

NYSE: BBasic MaterialsPrecious MetalsUSD

41.06+1.07 (+2.68%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 21, 2028
Days to expiration: 468
Share price: $41.06
Put/call ratio (OI): 0.52
Put/call ratio (volume): 0.40
ATM implied volatility: 41.5%
Expected move: ±$19.28
Open interest (C / P): 49.94K / 25.78K

B options summary

The B options chain for the January 21, 2028 expiration lists 21 call and 21 put contracts, with 468 days until expiration. Open interest stands at 49,943 calls and 25,782 puts, a put/call ratio of 0.52, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $42.00 strike is 41.5%, which implies the market expects a move of about ±$19.28 (47.0%) in Barrick Mining stock by expiration.

The most open interest sits at the $55.00 call (8.26K contracts) and the $30.00 put (6.34K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

B options chain · January 21, 2028

B calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
2,202	2	58.3%	26.31	26.00	26.50	15.00	0.05	0.12	0.10	45.5%	35	563
199	2	52.4%	23.30	23.10	24.20	18.00	0.14	0.24	0.32	43.0%	1	675
579	1	49.5%	21.48	21.10	21.80	20.00	0.09	0.38	0.40	41.9%	13	439
401	3	48.5%	19.11	18.70	19.30	23.00	0.58	0.64	0.73	39.8%	1	513
1,232	1	47.0%	17.33	17.00	17.65	25.00	0.90	0.96	0.93	39.6%	12	3,127
459	2	48.4%	15.30	15.30	16.35	27.00	1.04	1.40	1.28	39.7%	1	1,115
1,882	1	47.3%	13.95	13.40	14.25	30.00	1.90	2.25	2.02	39.8%	6	6,336
2,883	12	47.0%	11.38	12.10	13.00	32.00	2.50	2.72	3.00	38.2%	3	1,604
5,380	2	45.9%	9.99	10.55	11.20	35.00	3.70	4.15	4.19	39.7%	1	1,154
548	2	45.6%	8.97	9.45	10.15	37.00	4.65	4.85	5.30	38.2%	3	594
1,692	4	45.6%	8.55	8.30	8.80	40.00	6.15	6.40	6.15	38.0%	3	1,943
B $41.06
463	2	45.0%	7.77	7.55	7.90	42.00	7.25	7.55	8.05	38.0%	10	1,485
985	12	48.6%	6.67	5.90	7.50	45.00	9.00	9.50	9.87	38.2%	1	2,144
999	5	45.8%	5.35	5.70	6.35	47.00	10.40	11.05	11.05	39.2%	7	975
4,328	14	45.0%	4.56	5.05	5.35	50.00	11.55	12.85	13.55	37.1%	5	1,432
8,256	14	45.0%	4.01	3.95	4.20	55.00	16.25	16.80	16.30	37.2%	1	1,568
6,842	23	45.0%	3.15	3.15	3.30	60.00	19.35	20.85	20.96	36.1%	1	23
997	1	45.6%	2.52	1.85	2.68	65.00	24.70	25.45	22.04	37.3%	1	60
2,199	5	46.5%	2.04	1.91	2.25	70.00	28.00	32.50	28.00	55.2%	—	3
3,260	4	48.0%	1.69	1.59	2.00	75.00	28.10	30.95	38.36	—	1	29
4,157	156	48.0%	1.32	1.31	1.62	80.00	0.00	0.00	35.60	—	2	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the B put/call ratio?

For the January 21, 2028 expiration, the B put/call ratio based on open interest is 0.52 (25,782 puts vs 49,943 calls), and 0.40 based on today's volume. A ratio above 1 means more puts than calls.

What is B's implied volatility?

At-the-money implied volatility for B options expiring January 21, 2028 is about 41.5%, an annualized estimate of how much the market expects Barrick Mining stock to move.

How many B option expiration dates are there?

B has 14 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.