Barrick Mining (B) Options Chain

NYSE: BBasic MaterialsPrecious MetalsUSD

41.06+1.07 (+2.68%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 20, 2026
Days to expiration: 40
Share price: $41.06
Put/call ratio (OI): 0.35
Put/call ratio (volume): 0.30
ATM implied volatility: 44.5%
Expected move: ±$6.05
Open interest (C / P): 12.58K / 4.45K

B options summary

The B options chain for the November 20, 2026 expiration lists 23 call and 22 put contracts, with 40 days until expiration. Open interest stands at 12,579 calls and 4,448 puts, a put/call ratio of 0.35, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $41.00 strike is 44.5%, which implies the market expects a move of about ±$6.05 (14.7%) in Barrick Mining stock by expiration.

The most open interest sits at the $44.00 call (4.92K contracts) and the $35.00 put (1.62K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

B options chain · November 20, 2026

B calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
1	—	84.4%	21.26	17.30	18.95	23.00	—	—	—	—	—	—
1	1	87.3%	14.17	12.55	14.45	28.00	0.00	0.26	0.04	66.4%	1	1
4	4	78.3%	12.42	11.35	13.55	29.00	—	—	—	—	—	—
4	1	64.1%	12.98	10.55	12.05	30.00	0.00	0.10	0.07	53.3%	4	98
—	—	—	—	—	—	31.00	0.00	0.30	0.14	52.7%	—	10
5	5	72.3%	11.70	8.65	9.75	32.00	0.00	0.13	0.09	46.5%	1	26
—	—	—	—	—	—	33.00	0.00	0.18	0.22	44.9%	2	7
—	—	—	—	—	—	34.00	0.05	0.44	0.40	51.2%	9	46
18	2	59.1%	6.40	5.95	6.95	35.00	0.21	0.32	0.22	41.2%	6	1,618
—	—	—	—	—	—	36.00	0.30	0.84	0.72	51.2%	9	62
135	113	51.8%	4.55	4.35	5.20	37.00	0.36	0.84	0.60	44.7%	8	60
46	5	67.6%	3.89	2.97	5.30	38.00	0.73	1.01	0.86	41.9%	22	817
1,113	10	51.4%	3.35	2.87	3.90	39.00	0.92	1.23	1.20	39.3%	17	579
226	114	42.9%	2.86	2.77	2.89	40.00	1.50	1.63	1.57	39.1%	19	423
2,084	59	46.5%	2.29	2.20	2.58	41.00	1.80	2.30	2.03	42.5%	113	135
B $41.06
749	78	49.7%	1.80	1.79	2.31	42.00	2.34	2.68	2.68	39.3%	3	240
317	2	42.5%	1.48	1.42	1.54	43.00	3.15	3.35	3.22	40.0%	2	123
4,925	104	42.4%	1.15	1.05	1.22	44.00	3.70	4.05	3.92	40.2%	17	77
1,214	36	42.3%	0.92	0.87	0.95	45.00	4.05	4.90	4.70	42.5%	30	42
241	171	42.8%	0.70	0.67	0.76	46.00	5.25	5.85	5.53	46.3%	3	12
286	12	44.2%	0.53	0.31	0.64	47.00	5.90	6.90	6.52	52.0%	3	6
212	1	42.9%	0.31	0.20	0.45	48.00	6.75	7.80	7.49	54.0%	5	7
20	2	48.1%	0.42	0.10	0.50	49.00	6.85	8.75	6.26	56.8%	—	2
598	146	43.2%	0.25	0.14	0.26	50.00	8.65	9.70	10.00	59.3%	1	57
314	1	47.7%	0.10	0.06	0.10	55.00	—	—	—	—	—	—
60	51	52.0%	0.07	0.00	0.09	60.00	—	—	—	—	—	—
6	3	59.0%	0.11	0.00	0.07	65.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the B put/call ratio?

For the November 20, 2026 expiration, the B put/call ratio based on open interest is 0.35 (4,448 puts vs 12,579 calls), and 0.30 based on today's volume. A ratio above 1 means more puts than calls.

What is B's implied volatility?

At-the-money implied volatility for B options expiring November 20, 2026 is about 44.5%, an annualized estimate of how much the market expects Barrick Mining stock to move.

How many B option expiration dates are there?

B has 14 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.