Barrick Mining (B) Options Chain

NYSE: BBasic MaterialsPrecious MetalsUSD

39.74+0.56 (+1.43%)

Market open · Delayed 15 min · as of Oct 8, 2:57 PM ET

Expiration date

Expiration: Oct 9, 2026
Days to expiration: 1
Share price: $39.74
Put/call ratio (OI): 0.15
Put/call ratio (volume): 0.14
ATM implied volatility: 45.9%
Expected move: ±$0.9545
Open interest (C / P): 10.50K / 1.61K

B options summary

The B options chain for the October 9, 2026 expiration lists 31 call and 25 put contracts, with 1 day until expiration. Open interest stands at 10,503 calls and 1,608 puts, a put/call ratio of 0.15, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $39.50 strike is 45.9%, which implies the market expects a move of about ±$0.9545 (2.4%) in Barrick Mining stock by expiration.

The most open interest sits at the $42.00 call (2.18K contracts) and the $39.00 put (326 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

B options chain · October 9, 2026

B calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
7	10	274.2%	9.80	9.40	10.00	30.00	—	—	—	—	—	—
6	11	209.4%	6.85	6.35	7.75	33.00	0.00	2.13	0.09	321.1%	—	1
—	—	—	—	—	—	34.00	0.00	2.13	0.10	288.9%	—	1
19	19	150.8%	4.72	4.45	5.00	35.00	0.00	2.13	0.09	256.6%	2	6
—	—	—	—	—	—	36.00	0.00	1.20	0.05	171.5%	38	53
10	1	75.8%	2.52	2.53	3.15	37.00	0.00	2.13	0.05	191.2%	8	34
—	—	—	—	—	—	37.50	0.00	2.13	0.06	174.2%	4	41
257	2	52.7%	1.84	1.58	2.08	38.00	0.00	0.10	0.08	53.5%	42	141
—	—	—	—	—	—	38.50	0.02	0.05	0.05	34.0%	8	210
53	16	89.7%	0.68	0.51	1.45	39.00	0.06	0.18	0.09	39.3%	17	326
143	308	45.7%	0.56	0.35	0.66	39.50	0.20	0.43	0.34	46.1%	28	193
B $39.74
233	85	35.5%	0.22	0.15	0.30	40.00	0.43	0.74	0.50	50.8%	118	264
249	154	34.0%	0.10	0.05	0.13	40.50	0.58	2.90	1.09	111.7%	2	84
869	105	35.5%	0.06	0.03	0.06	41.00	1.01	1.54	1.40	62.3%	53	141
960	321	37.9%	0.04	0.01	0.03	41.50	1.54	2.82	2.43	89.7%	1	33
2,176	1,025	46.1%	0.01	0.01	0.03	42.00	2.00	3.40	2.83	104.1%	1	28
410	9	50.0%	0.02	0.00	0.02	42.50	2.51	3.65	2.46	101.8%	1	11
248	2	50.0%	0.03	0.00	0.02	43.00	3.00	4.25	2.26	118.0%	2	27
283	153	56.3%	0.01	0.00	0.02	43.50	3.45	4.90	4.16	134.8%	20	2
390	3	56.3%	0.01	0.00	0.01	44.00	3.20	5.55	4.65	98.0%	12	5
143	7	68.8%	0.01	0.00	0.02	44.50	3.55	6.30	5.10	116.4%	1	1
1,759	3	68.8%	0.01	0.00	0.01	45.00	4.65	6.55	5.54	153.9%	1	2
85	1	81.3%	0.03	0.00	0.02	45.50	—	—	—	—	—	—
392	15	78.1%	0.01	0.00	0.01	46.00	5.30	8.25	6.82	196.5%	5	1
108	1	84.4%	0.02	0.00	0.01	46.50	—	—	—	—	—	—
1,187	404	96.9%	0.01	0.00	0.02	47.00	6.45	8.45	7.70	160.9%	1	1
128	—	93.8%	0.03	0.00	0.01	47.50	—	—	—	—	—	—
105	1	96.9%	0.01	0.00	0.01	48.00	7.45	10.20	8.74	238.7%	1	2
5	—	188.3%	0.22	0.00	0.42	48.50	—	—	—	—	—	—
74	12	195.3%	0.01	0.00	0.42	49.00	—	—	—	—	—	—
128	3	128.1%	0.04	0.00	0.02	50.00	9.40	12.30	10.17	275.0%	1	0
39	2	137.5%	0.14	0.00	0.02	51.00	—	—	—	—	—	—
11	10	146.9%	0.15	0.00	0.02	52.00	—	—	—	—	—	—
4	4	162.5%	0.01	0.00	0.02	54.00	—	—	—	—	—	—
22	21	162.5%	0.03	0.00	0.01	55.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the B put/call ratio?

For the October 9, 2026 expiration, the B put/call ratio based on open interest is 0.15 (1,608 puts vs 10,503 calls), and 0.14 based on today's volume. A ratio above 1 means more puts than calls.

What is B's implied volatility?

At-the-money implied volatility for B options expiring October 9, 2026 is about 45.9%, an annualized estimate of how much the market expects Barrick Mining stock to move.

How many B option expiration dates are there?

B has 15 listed expiration dates, from Oct 9, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.