Barrick Mining (B) Options Chain
NYSE: BBasic MaterialsPrecious MetalsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Sep 17, 2027
- Days to expiration
- 341
- Share price
- $41.06
- Put/call ratio (OI)
- 1.43
- Put/call ratio (volume)
- 1.81
- Expected move
- ±$16.50
- Open interest (C / P)
- 1.51K / 2.16K
B options summary
The B options chain for the September 17, 2027 expiration lists 10 call and 7 put contracts, with 341 days until expiration. Open interest stands at 1,507 calls and 2,162 puts, a put/call ratio of 1.43, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $40.00 strike is 41.6%, which implies the market expects a move of about ±$16.50 (40.2%) in Barrick Mining stock by expiration.
The most open interest sits at the $40.00 call (558 contracts) and the $40.00 put (1.23K contracts).
Summary generated from market data by MetaCap's automated system. Methodology
B options chain · September 17, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 18.80 | 16.25 | 18.25 | 25.00 | 0.07 | 0.63 | 0.62 | |||||
| 13.05 | 12.40 | 13.35 | 30.00 | 1.42 | 1.59 | 1.76 | |||||
| 8.35 | 9.50 | 9.90 | 35.00 | 2.99 | 3.30 | 3.10 | |||||
| 7.30 | 6.80 | 7.40 | 40.00 | 5.25 | 5.55 | 6.16 | |||||
| 5.20 | 5.10 | 5.45 | 45.00 | 8.15 | 8.55 | 8.90 | |||||
| 3.85 | 3.65 | 4.35 | 50.00 | 11.00 | 12.00 | 12.25 | |||||
| 2.31 | 2.61 | 3.05 | 55.00 | 15.45 | 16.20 | 14.85 | |||||
| 1.94 | 1.91 | 2.22 | 60.00 | — | — | — | |||||
| 2.83 | 1.41 | 1.68 | 65.00 | — | — | — | |||||
| 0.99 | 0.95 | 1.45 | 70.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the B put/call ratio?
For the September 17, 2027 expiration, the B put/call ratio based on open interest is 1.43 (2,162 puts vs 1,507 calls), and 1.81 based on today's volume. A ratio above 1 means more puts than calls.
What is B's implied volatility?
At-the-money implied volatility for B options expiring September 17, 2027 is about 41.6%, an annualized estimate of how much the market expects Barrick Mining stock to move.
How many B option expiration dates are there?
B has 14 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.