Barrick Mining (B) Options Chain

NYSE: BBasic MaterialsPrecious MetalsUSD

41.06+1.07 (+2.68%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 6, 2026
Days to expiration: 26
Share price: $41.06
Put/call ratio (OI): 0.63
Put/call ratio (volume): 2.63
ATM implied volatility: 42.1%
Expected move: ±$4.62
Open interest (C / P): 283 / 178

B options summary

The B options chain for the November 6, 2026 expiration lists 8 call and 12 put contracts, with 26 days until expiration. Open interest stands at 283 calls and 178 puts, a put/call ratio of 0.63, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $41.00 strike is 42.1%, which implies the market expects a move of about ±$4.62 (11.2%) in Barrick Mining stock by expiration.

The most open interest sits at the $45.00 call (142 contracts) and the $40.00 put (42 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

B options chain · November 6, 2026

B calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	25.00	0.00	0.72	0.10	126.2%	—	2
—	—	—	—	—	—	33.00	0.01	0.12	0.14	50.6%	1	8
—	—	—	—	—	—	34.00	0.00	0.41	0.17	50.9%	1	3
—	—	—	—	—	—	36.00	0.00	0.50	0.40	51.4%	22	39
—	—	—	—	—	—	38.00	0.42	0.60	0.55	39.9%	3	17
—	—	—	—	—	—	39.00	0.52	1.02	0.77	43.2%	2	32
7	6	53.8%	2.29	2.25	2.93	40.00	1.09	1.22	1.22	38.6%	25	42
31	1	42.0%	1.75	1.66	1.90	41.00	1.33	1.85	1.65	42.2%	110	21
B $41.06
—	—	—	—	—	—	42.00	1.91	2.28	2.22	39.3%	2	9
35	12	41.5%	0.99	0.94	1.08	43.00	—	—	—	—	—	—
35	1	41.5%	0.66	0.68	0.79	44.00	2.69	4.65	3.92	64.0%	—	1
142	38	41.5%	0.51	0.48	0.57	45.00	3.25	5.25	5.23	61.3%	—	4
28	1	42.1%	0.41	0.11	0.42	46.00	—	—	—	—	—	—
1	1	50.0%	0.17	0.00	0.75	48.00	—	—	—	—	—	—
4	3	51.3%	0.19	0.00	0.45	50.00	8.60	10.15	8.35	61.1%	—	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the B put/call ratio?

For the November 6, 2026 expiration, the B put/call ratio based on open interest is 0.63 (178 puts vs 283 calls), and 2.63 based on today's volume. A ratio above 1 means more puts than calls.

What is B's implied volatility?

At-the-money implied volatility for B options expiring November 6, 2026 is about 42.1%, an annualized estimate of how much the market expects Barrick Mining stock to move.

How many B option expiration dates are there?

B has 14 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.