Barrick Mining (B) Options Chain

NYSE: BBasic MaterialsPrecious MetalsUSD

41.06+1.07 (+2.68%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Dec 18, 2026
Days to expiration: 68
Share price: $41.06
Put/call ratio (OI): 0.40
Put/call ratio (volume): 0.59
ATM implied volatility: 45.5%
Expected move: ±$8.07
Open interest (C / P): 128.04K / 51.77K

B options summary

The B options chain for the December 18, 2026 expiration lists 41 call and 40 put contracts, with 68 days until expiration. Open interest stands at 128,038 calls and 51,767 puts, a put/call ratio of 0.40, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $41.00 strike is 45.5%, which implies the market expects a move of about ±$8.07 (19.7%) in Barrick Mining stock by expiration.

The most open interest sits at the $35.00 call (34.38K contracts) and the $35.00 put (9.68K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

B options chain · December 18, 2026

B calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
0	4	496.1%	42.68	36.85	38.95	3.00	0.00	0.30	0.01	320.3%	1	0
0	2	337.5%	34.05	32.80	36.65	5.00	—	—	0.24	—	—	—
0	10	—	42.35	0.00	0.00	8.00	0.00	2.13	0.04	303.3%	10	137
6	15	139.1%	36.35	29.95	32.25	10.00	0.00	0.50	0.02	185.9%	1	237
17	1	288.0%	24.80	28.90	32.20	13.00	0.00	0.11	0.05	119.5%	4	677
142	1	195.0%	25.90	24.90	27.20	15.00	0.00	0.20	0.01	115.2%	7	2,706
223	1	107.6%	23.89	23.10	25.30	17.00	0.00	0.00	0.14	50.0%	2	0
1,250	5	113.1%	19.22	20.60	21.50	20.00	0.00	0.05	0.08	69.5%	2	659
7,845	5	105.4%	18.30	18.50	19.60	22.00	0.01	0.03	0.02	59.4%	2	1,164
935	3	68.6%	16.17	15.80	16.70	25.00	0.00	0.06	0.03	50.8%	4	1,966
8	7	85.7%	14.40	14.50	15.70	26.00	0.00	0.27	0.07	60.0%	5	37
1,396	4	65.2%	13.09	13.60	15.10	27.00	0.01	0.18	0.06	52.1%	104	1,498
74	1	60.6%	14.85	12.60	14.10	28.00	0.00	0.10	0.09	48.6%	1	160
49	13	62.4%	12.17	11.90	13.10	29.00	0.00	0.13	0.10	47.2%	1	20
28,967	26	59.4%	11.22	10.90	11.55	30.00	0.02	0.15	0.17	44.5%	14	4,538
9	21	54.6%	10.22	10.00	10.55	31.00	0.01	0.38	0.23	50.9%	4	244
61	5	51.5%	15.93	9.10	9.60	32.00	0.16	0.24	0.20	41.1%	1	1,165
459	1	53.3%	7.63	8.10	8.85	33.00	0.08	0.35	0.48	41.1%	3	4,611
57	1	50.6%	11.90	7.05	7.95	34.00	0.18	0.47	0.49	40.3%	2	203
34,379	36	49.7%	5.85	6.20	7.15	35.00	0.36	0.68	0.63	41.0%	1	9,681
357	1	48.1%	7.76	5.45	6.35	36.00	0.75	0.83	0.80	39.3%	52	1,056
319	10	45.2%	7.35	4.90	5.50	37.00	0.67	1.49	1.05	46.0%	1	1,268
202	2	44.2%	4.43	4.45	4.80	38.00	1.31	1.56	1.38	41.4%	62	2,215
439	10	53.1%	3.92	3.75	4.80	39.00	1.21	1.79	1.75	38.9%	26	1,350
1,810	2	44.8%	3.40	2.91	3.70	40.00	2.08	2.22	2.18	38.7%	28	5,455
143	18	49.6%	2.90	2.54	3.55	41.00	2.35	2.92	2.82	41.5%	5	262
B $41.06
481	15	47.8%	2.47	2.38	2.99	42.00	2.80	3.35	3.20	39.7%	14	1,264
587	5	41.4%	1.62	2.02	2.14	43.00	2.94	4.20	3.90	43.1%	1	215
954	5	42.8%	1.71	1.69	1.90	44.00	3.75	4.80	4.59	42.3%	20	1,713
5,152	48	43.8%	1.41	1.28	1.66	45.00	4.50	5.50	5.25	42.2%	76	2,541
466	45	46.0%	1.20	1.16	1.54	46.00	5.00	6.30	6.05	43.2%	1	130
4,141	6	42.2%	1.00	0.95	1.08	47.00	5.35	7.05	6.82	42.7%	8	486
2,943	276	42.3%	0.83	0.79	0.90	48.00	6.40	8.15	8.27	47.9%	1	398
493	43	42.5%	0.50	0.45	0.75	49.00	7.15	9.20	6.55	52.1%	5	9
15,497	25	42.2%	0.56	0.51	0.60	50.00	8.10	9.55	10.81	42.5%	5	1,084
2,873	1	46.2%	0.21	0.15	0.31	55.00	12.05	14.65	14.74	57.6%	4	377
6,888	24	47.3%	0.10	0.08	0.13	60.00	18.45	19.65	16.40	68.6%	2	2
6,230	3	50.6%	0.05	0.04	0.11	65.00	17.40	18.40	28.12	—	1	0
615	5	55.5%	0.09	0.00	0.12	70.00	32.50	35.55	31.00	167.6%	—	0
442	65	59.8%	0.05	0.00	0.10	75.00	31.75	33.35	32.00	—	1	2,239
1,129	50	73.8%	0.04	0.00	0.25	80.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the B put/call ratio?

For the December 18, 2026 expiration, the B put/call ratio based on open interest is 0.40 (51,767 puts vs 128,038 calls), and 0.59 based on today's volume. A ratio above 1 means more puts than calls.

What is B's implied volatility?

At-the-money implied volatility for B options expiring December 18, 2026 is about 45.5%, an annualized estimate of how much the market expects Barrick Mining stock to move.

How many B option expiration dates are there?

B has 14 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.