Barrick Mining (B) Options Chain

NYSE: BBasic MaterialsPrecious MetalsUSD

41.06+1.07 (+2.68%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $41.06
Put/call ratio (OI): 0.82
Put/call ratio (volume): 0.65
ATM implied volatility: 44.5%
Expected move: ±$9.38
Open interest (C / P): 152.26K / 124.28K

B options summary

The B options chain for the January 15, 2027 expiration lists 39 call and 39 put contracts, with 96 days until expiration. Open interest stands at 152,256 calls and 124,276 puts, a put/call ratio of 0.82, which is fairly balanced between calls and puts. At-the-money implied volatility near the $41.00 strike is 44.5%, which implies the market expects a move of about ±$9.38 (22.8%) in Barrick Mining stock by expiration.

The most open interest sits at the $30.00 call (41.48K contracts) and the $13.00 put (32.15K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

B options chain · January 15, 2027

B calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
2	75	434.8%	42.70	36.80	39.05	3.00	0.00	2.52	0.03	478.9%	1	1
5	15	187.5%	40.55	35.00	37.25	5.00	0.00	0.02	0.01	150.0%	1	521
806	2,600	216.1%	36.40	29.90	32.05	10.00	0.00	0.02	0.01	100.0%	3	492
756	1	130.3%	27.00	27.10	29.55	13.00	0.00	1.58	0.02	167.2%	8	32,150
842	5	95.5%	24.35	25.15	27.15	15.00	0.00	0.13	0.07	91.0%	3	6,020
1,894	1	130.7%	23.32	21.50	24.00	18.00	0.01	0.04	0.04	66.4%	1	6,183
8,253	2	73.0%	19.50	20.25	22.10	20.00	0.00	0.20	0.02	71.5%	2	8,077
1,877	3	58.6%	17.70	18.50	19.75	22.00	0.00	0.11	0.03	57.4%	1	2,787
5,528	1	56.3%	16.20	15.75	16.70	25.00	0.02	0.06	0.04	47.3%	11	2,372
3	1	50.8%	14.25	14.60	15.80	26.00	0.02	0.08	0.05	46.1%	8	139
3,835	3	55.1%	14.25	13.90	14.80	27.00	0.04	0.29	0.06	55.1%	8	1,486
12	1	61.5%	12.45	12.75	13.65	28.00	0.08	0.15	0.11	44.3%	3	74
7	—	132.1%	9.08	16.15	16.85	29.00	0.07	0.36	0.12	49.9%	3	3,569
41,478	28	52.9%	11.40	11.25	11.65	30.00	0.15	0.42	0.18	48.0%	18	9,901
18	3	54.7%	17.10	9.95	11.85	31.00	0.19	0.32	0.40	41.0%	2	59
—	—	—	—	—	—	32.00	0.25	0.40	0.40	39.7%	2	118
540	1	53.7%	7.42	8.20	9.30	33.00	0.40	0.83	0.49	45.8%	41	4,337
35	1	55.3%	6.65	7.60	9.75	34.00	0.38	0.86	0.91	42.1%	71	970
18,075	2	50.0%	5.75	7.00	8.30	35.00	0.70	1.31	0.85	45.6%	25	9,776
142	1	58.8%	5.05	5.95	7.60	36.00	1.00	1.45	1.56	43.0%	2	1,940
866	1	55.4%	4.61	5.50	6.75	37.00	1.33	1.86	1.39	44.0%	1,808	15,673
206	62	54.4%	3.93	4.90	6.10	38.00	1.31	1.79	1.75	38.0%	1	1,383
280	10	52.9%	3.55	4.30	5.45	39.00	1.78	2.21	2.16	38.1%	1	68
11,858	20	45.0%	3.95	3.90	4.30	40.00	2.28	2.63	2.65	37.6%	22	5,633
120	10	44.2%	2.66	3.30	3.75	41.00	2.39	3.75	4.05	44.9%	2	510
B $41.06
1,194	4	48.8%	3.00	2.92	3.70	42.00	3.50	3.70	3.63	37.6%	3	2,917
289	19	48.7%	2.50	2.51	3.30	43.00	3.40	4.35	4.70	38.1%	5	308
369	4	48.4%	2.25	2.14	2.91	44.00	4.50	5.25	6.05	41.1%	3	201
8,801	64	44.0%	1.96	1.88	2.23	45.00	5.20	5.85	5.84	40.1%	10	4,602
1,353	2	44.9%	1.60	1.43	2.01	46.00	5.15	6.70	5.35	41.7%	1	38
2,556	12	41.5%	1.47	1.36	1.50	47.00	5.95	7.30	8.30	39.6%	1	652
499	4	42.4%	1.22	1.01	1.35	48.00	6.80	8.30	6.20	42.6%	1	25
342	2	47.3%	0.75	0.81	1.49	49.00	7.60	9.00	8.60	40.9%	22	27
13,106	70	42.3%	0.89	0.67	0.98	50.00	8.20	9.80	10.90	40.3%	14	487
12,260	29	45.1%	0.43	0.35	0.55	55.00	13.65	14.75	13.90	50.6%	1	758
9,026	33	51.8%	0.21	0.20	0.46	60.00	17.75	19.25	17.31	47.4%	1	12
1,682	11	49.6%	0.12	0.06	0.19	65.00	0.00	0.00	25.36	—	1	0
901	125	51.0%	0.08	0.05	0.11	70.00	0.00	0.00	25.00	—	3	0
845	1	50.4%	0.06	0.00	0.10	75.00	24.85	27.20	25.17	—	—	10
1,595	5	50.8%	0.05	0.00	0.05	80.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the B put/call ratio?

For the January 15, 2027 expiration, the B put/call ratio based on open interest is 0.82 (124,276 puts vs 152,256 calls), and 0.65 based on today's volume. A ratio above 1 means more puts than calls.

What is B's implied volatility?

At-the-money implied volatility for B options expiring January 15, 2027 is about 44.5%, an annualized estimate of how much the market expects Barrick Mining stock to move.

How many B option expiration dates are there?

B has 14 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.