Barrick Mining (B) Options Chain

NYSE: BBasic MaterialsPrecious MetalsUSD

41.06+1.07 (+2.68%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 30, 2026
Days to expiration: 19
Share price: $41.06
Put/call ratio (OI): 0.63
Put/call ratio (volume): 0.25
ATM implied volatility: 42.4%
Expected move: ±$3.97
Open interest (C / P): 3.81K / 2.41K

B options summary

The B options chain for the October 30, 2026 expiration lists 19 call and 16 put contracts, with 19 days until expiration. Open interest stands at 3,809 calls and 2,412 puts, a put/call ratio of 0.63, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $41.00 strike is 42.4%, which implies the market expects a move of about ±$3.97 (9.7%) in Barrick Mining stock by expiration.

The most open interest sits at the $43.00 call (1.70K contracts) and the $36.00 put (1.12K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

B options chain · October 30, 2026

B calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
7	2	111.9%	9.58	10.75	12.40	30.00	0.00	0.30	0.07	82.8%	—	1
—	—	—	—	—	—	34.00	0.00	0.19	0.29	58.0%	1	1
4	1	54.3%	5.59	5.10	7.50	35.00	0.00	0.36	0.19	50.3%	—	1
—	—	—	—	—	—	36.00	0.01	0.28	0.19	49.2%	3	1,118
—	—	—	—	—	—	37.00	0.08	0.32	0.22	43.6%	6	550
1	—	57.8%	4.00	2.60	4.00	38.00	0.31	0.60	0.37	46.4%	3	121
2	6	52.2%	2.70	2.46	3.15	39.00	0.55	0.68	0.63	39.8%	4	309
256	7	44.3%	2.02	2.00	2.26	40.00	0.86	1.02	0.96	39.4%	6	123
172	13	41.8%	1.52	1.29	1.63	41.00	1.29	1.62	2.41	43.1%	2	42
B $41.06
274	22	41.5%	1.10	0.86	1.18	42.00	1.86	2.12	1.90	41.5%	1	54
1,703	12	41.5%	0.81	0.72	0.84	43.00	2.15	3.05	3.59	49.1%	2	44
214	16	42.2%	0.51	0.52	0.60	44.00	2.86	4.60	3.44	73.0%	9	3
237	111	41.2%	0.36	0.32	0.38	45.00	4.00	4.65	5.82	52.9%	6	21
36	1	42.9%	0.23	0.01	0.28	46.00	4.90	5.85	5.49	66.3%	2	16
138	4	45.6%	0.14	0.00	0.23	47.00	5.70	7.15	6.72	57.4%	8	8
48	10	53.3%	0.30	0.03	0.28	48.00	—	—	—	—	—	—
13	1	59.4%	0.06	0.00	0.60	49.00	—	—	—	—	—	—
677	1	54.3%	0.05	0.02	0.15	50.00	8.60	10.30	6.75	74.5%	—	0
3	—	67.8%	0.54	0.00	0.57	51.00	—	—	—	—	—	—
2	3	71.8%	0.27	0.00	0.56	52.00	—	—	—	—	—	—
21	1	76.0%	0.33	0.00	0.56	53.00	—	—	—	—	—	—
1	—	80.0%	0.02	0.00	0.56	54.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the B put/call ratio?

For the October 30, 2026 expiration, the B put/call ratio based on open interest is 0.63 (2,412 puts vs 3,809 calls), and 0.25 based on today's volume. A ratio above 1 means more puts than calls.

What is B's implied volatility?

At-the-money implied volatility for B options expiring October 30, 2026 is about 42.4%, an annualized estimate of how much the market expects Barrick Mining stock to move.

How many B option expiration dates are there?

B has 14 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.