Barrick Mining (B) Options Chain

NYSE: BBasic MaterialsPrecious MetalsUSD

41.06+1.07 (+2.68%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 19, 2029
Days to expiration: 831
Share price: $41.06
Put/call ratio (OI): 0.17
Put/call ratio (volume): 0.15
ATM implied volatility: 49.8%
Expected move: ±$30.83
Open interest (C / P): 749 / 124

B options summary

The B options chain for the January 19, 2029 expiration lists 13 call and 8 put contracts, with 831 days until expiration. Open interest stands at 749 calls and 124 puts, a put/call ratio of 0.17, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $42.00 strike is 49.8%, which implies the market expects a move of about ±$30.83 (75.1%) in Barrick Mining stock by expiration.

The most open interest sits at the $25.00 call (230 contracts) and the $35.00 put (34 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

B options chain · January 19, 2029

B calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
13	2	47.7%	20.40	19.35	20.60	23.00	1.28	1.75	1.51	41.1%	3	31
230	3	46.3%	17.08	18.30	19.10	25.00	—	—	—	—	—	—
—	—	—	—	—	—	28.00	2.59	3.10	3.15	39.5%	1	9
89	10	46.8%	14.15	15.25	16.25	30.00	3.40	3.80	3.90	39.0%	1	19
146	20	46.7%	13.00	13.65	14.70	33.00	4.50	5.20	5.10	39.5%	1	16
25	1	46.4%	12.35	12.75	13.70	35.00	5.45	6.05	5.70	38.8%	1	34
1	—	50.6%	14.75	11.15	13.35	38.00	6.40	7.50	7.22	38.1%	2	13
28	10	48.9%	9.75	9.80	12.20	40.00	—	—	—	—	—	—
B $41.06
18	1	49.8%	10.37	9.45	11.70	42.00	—	—	—	—	—	—
14	1	46.5%	8.60	8.70	9.95	45.00	10.85	13.00	11.80	42.9%	—	2
122	5	48.1%	8.10	6.95	8.90	50.00	—	—	—	—	—	—
7	1	50.2%	6.80	4.50	8.20	55.00	—	—	—	—	—	—
9	6	48.5%	5.27	5.30	6.75	60.00	—	—	—	—	—	—
47	11	49.0%	5.00	4.30	6.00	65.00	25.65	27.30	25.42	37.5%	2	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the B put/call ratio?

For the January 19, 2029 expiration, the B put/call ratio based on open interest is 0.17 (124 puts vs 749 calls), and 0.15 based on today's volume. A ratio above 1 means more puts than calls.

What is B's implied volatility?

At-the-money implied volatility for B options expiring January 19, 2029 is about 49.8%, an annualized estimate of how much the market expects Barrick Mining stock to move.

How many B option expiration dates are there?

B has 14 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.