Barrick Mining (B) Options Chain

NYSE: BBasic MaterialsPrecious MetalsUSD

41.06+1.07 (+2.68%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 23, 2026
Days to expiration: 12
Share price: $41.06
Put/call ratio (OI): 0.64
Put/call ratio (volume): 0.14
ATM implied volatility: 39.8%
Expected move: ±$2.96
Open interest (C / P): 3.62K / 2.30K

B options summary

The B options chain for the October 23, 2026 expiration lists 17 call and 16 put contracts, with 12 days until expiration. Open interest stands at 3,616 calls and 2,303 puts, a put/call ratio of 0.64, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $41.00 strike is 39.8%, which implies the market expects a move of about ±$2.96 (7.2%) in Barrick Mining stock by expiration.

The most open interest sits at the $50.00 call (1.03K contracts) and the $41.00 put (921 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

B options chain · October 23, 2026

B calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
1	—	136.8%	12.37	10.00	11.55	30.00	0.00	0.72	0.07	125.8%	—	1
0	1	104.6%	7.33	7.00	8.55	33.00	—	—	—	—	—	—
—	—	—	—	—	—	34.00	0.00	0.73	0.05	85.9%	1	27
—	—	—	—	—	—	35.00	0.00	0.06	0.06	49.0%	1	4
—	—	—	—	—	—	36.00	0.00	0.28	0.14	50.4%	1	134
—	—	—	—	—	—	37.00	0.00	0.17	0.34	44.5%	4	338
21	11	59.5%	3.25	2.96	4.45	38.00	0.18	0.25	0.19	40.8%	17	425
—	—	—	—	—	—	39.00	0.15	0.43	0.42	39.4%	27	97
344	53	47.5%	1.62	1.68	2.04	40.00	0.62	0.73	0.66	38.9%	52	190
219	47	40.5%	1.16	1.16	1.28	41.00	1.04	1.18	1.25	39.2%	2	921
B $41.06
144	16	40.4%	0.79	0.74	0.85	42.00	1.35	1.85	1.75	42.5%	12	71
150	39	42.5%	0.45	0.45	0.59	43.00	2.19	2.53	3.27	42.5%	2	24
106	15	43.6%	0.27	0.02	0.39	44.00	2.85	3.40	3.30	46.6%	1	42
308	533	44.3%	0.16	0.05	0.25	45.00	3.80	5.05	5.17	56.1%	20	22
637	1	54.9%	0.10	0.07	0.31	46.00	4.85	5.70	4.85	56.3%	3	3
39	3	59.9%	0.06	0.00	0.28	47.00	5.65	7.10	5.43	68.6%	—	4
483	182	54.7%	0.05	0.01	0.25	48.00	—	—	—	—	—	—
92	90	51.6%	0.12	0.00	0.06	49.00	7.65	9.10	6.64	81.9%	—	0
1,034	2	66.4%	0.08	0.00	0.28	50.00	—	—	—	—	—	—
4	3	82.8%	0.35	0.00	0.54	51.00	—	—	—	—	—	—
1	—	95.5%	0.28	0.00	0.74	52.00	—	—	—	—	—	—
33	30	93.0%	0.03	0.00	0.33	55.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the B put/call ratio?

For the October 23, 2026 expiration, the B put/call ratio based on open interest is 0.64 (2,303 puts vs 3,616 calls), and 0.14 based on today's volume. A ratio above 1 means more puts than calls.

What is B's implied volatility?

At-the-money implied volatility for B options expiring October 23, 2026 is about 39.8%, an annualized estimate of how much the market expects Barrick Mining stock to move.

How many B option expiration dates are there?

B has 14 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.