Barrick Mining (B) Options Chain

NYSE: BBasic MaterialsPrecious MetalsUSD

41.06+1.07 (+2.68%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jun 17, 2027
Days to expiration: 249
Share price: $41.06
Put/call ratio (OI): 2.00
Put/call ratio (volume): 4.16
ATM implied volatility: 42.3%
Expected move: ±$14.35
Open interest (C / P): 13.64K / 27.32K

B options summary

The B options chain for the June 17, 2027 expiration lists 11 call and 10 put contracts, with 249 days until expiration. Open interest stands at 13,642 calls and 27,319 puts, a put/call ratio of 2.00, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $40.00 strike is 42.3%, which implies the market expects a move of about ±$14.35 (35.0%) in Barrick Mining stock by expiration.

The most open interest sits at the $50.00 call (4.60K contracts) and the $30.00 put (8.42K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

B options chain · June 17, 2027

B calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
8	1	88.6%	22.50	19.50	22.80	20.00	0.00	0.33	0.11	55.7%	2	79
156	2	52.0%	15.15	16.00	16.90	25.00	0.09	0.39	0.38	42.3%	1	2,051
444	1	46.2%	12.11	11.70	12.60	30.00	0.75	1.30	1.16	43.2%	15	8,418
1,051	1	43.6%	7.53	8.45	9.00	35.00	2.29	2.55	2.50	40.2%	20	5,488
1,377	3	44.4%	5.33	5.80	6.45	40.00	4.20	4.85	4.57	40.3%	351	7,678
B $41.06
2,129	6	44.4%	4.10	3.95	4.50	45.00	6.70	8.60	8.63	45.6%	5	2,436
4,597	18	43.1%	2.71	2.63	2.92	50.00	10.40	12.15	11.05	45.4%	2	1,030
1,171	2	47.5%	1.57	1.70	2.45	55.00	14.20	16.75	15.99	50.6%	28	135
1,236	13	45.9%	1.27	1.27	1.56	60.00	19.30	20.25	20.25	43.3%	4	4
1,367	53	47.1%	0.88	0.80	1.17	65.00	0.00	0.00	21.95	—	—	0
106	3	47.2%	0.84	0.48	0.82	70.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the B put/call ratio?

For the June 17, 2027 expiration, the B put/call ratio based on open interest is 2.00 (27,319 puts vs 13,642 calls), and 4.16 based on today's volume. A ratio above 1 means more puts than calls.

What is B's implied volatility?

At-the-money implied volatility for B options expiring June 17, 2027 is about 42.3%, an annualized estimate of how much the market expects Barrick Mining stock to move.

How many B option expiration dates are there?

B has 14 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.