Salesforce (CRM) Options Chain

NYSE: CRMTechnologyComputer Software: Prepackaged SoftwareUSD

229.13+1.33 (+0.58%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 16, 2026
Days to expiration: 6
Share price: $229.13
Put/call ratio (OI): 0.97
Put/call ratio (volume): 1.36
ATM implied volatility: 37.2%
Expected move: ±$10.92
Open interest (C / P): 41.62K / 40.45K

CRM options summary

The CRM options chain for the October 16, 2026 expiration lists 57 call and 51 put contracts, with 6 days until expiration. Open interest stands at 41,620 calls and 40,451 puts, a put/call ratio of 0.97, which is fairly balanced between calls and puts. At-the-money implied volatility near the $230.00 strike is 37.2%, which implies the market expects a move of about ±$10.92 (4.8%) in Salesforce stock by expiration.

The most open interest sits at the $240.00 call (3.61K contracts) and the $230.00 put (5.24K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

CRM options chain · October 16, 2026

CRM calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
0	1	310.6%	158.00	137.95	140.95	90.00	0.00	2.13	0.05	376.8%	6	49
0	4	293.8%	151.50	133.15	135.75	95.00	0.00	2.13	0.01	356.8%	1	104
3	1	255.5%	134.82	127.95	130.65	100.00	0.00	0.04	0.02	203.1%	1	489
1	—	—	59.45	103.00	106.60	105.00	0.00	2.13	0.02	320.1%	7	37
2	1	263.3%	136.40	118.15	121.05	110.00	0.00	2.13	0.01	303.1%	1	139
2	1	—	43.04	93.45	96.65	115.00	0.00	0.07	0.01	180.5%	23	262
14	1	206.8%	136.54	108.00	110.65	120.00	0.00	2.13	0.06	271.2%	1	61
7	1	778.1%	65.45	132.45	136.40	125.00	0.00	0.03	0.01	146.9%	14	216
36	1	183.4%	98.48	98.00	100.65	130.00	0.00	2.13	0.02	241.8%	1	588
0	30	—	73.15	0.00	0.00	135.00	0.00	0.22	0.23	160.2%	5	422
9	3	161.7%	121.52	88.00	90.65	140.00	0.00	2.13	0.38	214.4%	2	834
35	1	174.6%	91.90	83.15	86.10	145.00	0.00	2.13	0.23	201.4%	2	1,132
93	1	132.4%	78.04	78.20	80.30	150.00	0.00	2.13	0.03	188.7%	1	774
189	2	128.9%	72.66	73.20	75.40	155.00	0.00	2.13	0.01	176.5%	1	888
282	2	114.1%	64.32	68.15	70.35	160.00	0.00	0.01	0.01	81.3%	1	1,412
300	2	102.2%	59.35	63.20	65.25	165.00	0.00	0.05	0.05	87.5%	6	1,841
2,235	1	103.7%	53.33	58.20	60.45	170.00	0.00	0.05	0.22	80.5%	5	500
740	1	96.7%	62.80	53.20	55.50	175.00	0.00	0.05	0.21	73.4%	2	1,116
1,126	10	124.2%	47.00	47.60	50.40	180.00	0.00	0.22	0.01	79.3%	1	863
1,128	50	57.8%	39.83	43.25	45.05	185.00	0.02	0.08	0.05	64.5%	9	580
626	3	69.3%	37.20	38.25	40.40	190.00	0.03	0.07	0.03	57.2%	18	1,402
1,103	2	75.0%	33.90	33.75	35.65	195.00	0.00	0.09	0.02	54.3%	44	644
2,031	13	58.0%	28.93	28.65	30.25	200.00	0.05	0.12	0.08	48.8%	277	3,653
18	3	50.8%	21.25	23.70	25.30	205.00	0.08	0.26	0.15	47.3%	594	933
835	12	53.7%	19.75	18.45	20.10	210.00	0.25	0.37	0.38	41.9%	1,981	2,959
71	7	49.8%	14.90	13.75	15.60	215.00	0.57	0.66	0.58	38.3%	714	1,022
49	1	50.0%	13.00	11.30	13.65	217.50	0.85	0.97	0.86	37.6%	258	614
1,434	50	41.5%	10.60	10.10	10.95	220.00	1.22	1.44	1.28	37.5%	827	3,231
76	35	39.2%	8.40	8.20	8.90	222.50	1.78	1.99	1.83	36.5%	464	344
327	31	37.0%	7.00	6.50	7.00	225.00	2.55	2.77	2.63	36.2%	300	586
332	151	36.4%	5.50	5.10	5.45	227.50	3.45	3.90	3.55	37.0%	145	294
CRM $229.13
1,740	510	36.5%	4.05	4.00	4.20	230.00	4.70	5.25	4.96	37.9%	489	5,239
490	158	36.4%	3.01	2.76	3.15	232.50	6.10	6.55	6.11	36.6%	51	232
1,472	648	36.5%	2.25	2.05	2.32	235.00	7.80	8.40	8.04	38.4%	56	236
532	294	36.1%	1.55	1.45	1.62	237.50	9.15	11.10	9.90	46.6%	35	649
3,607	1,422	36.0%	1.06	1.04	1.11	240.00	11.30	12.40	11.75	40.8%	32	3,499
167	86	37.0%	0.77	0.68	0.82	242.50	13.55	14.60	13.93	42.4%	4	18
779	425	36.9%	0.49	0.48	0.54	245.00	15.85	16.80	16.19	43.1%	3	48
204	98	37.6%	0.35	0.27	0.38	247.50	18.10	19.85	18.54	55.1%	8	3
3,433	334	37.8%	0.24	0.20	0.25	250.00	19.95	21.80	22.39	51.8%	20	2,484
588	25	38.8%	0.16	0.12	0.18	252.50	22.20	24.55	22.60	59.8%	2	3
1,135	168	41.1%	0.12	0.09	0.16	255.00	25.15	27.00	25.75	63.2%	2	2
572	3	42.7%	0.07	0.01	0.13	257.50	27.35	29.50	27.10	67.2%	1	0
3,054	141	43.2%	0.08	0.07	0.09	260.00	29.75	31.95	32.15	70.2%	2	43
141	6	54.8%	0.05	0.00	0.27	262.50	—	—	—	—	—	—
468	5	51.0%	0.05	0.00	0.25	265.00	—	—	—	—	—	—
2,060	83	49.8%	0.01	0.02	0.05	270.00	39.45	41.90	44.83	83.9%	222	0
483	3	56.5%	0.01	0.00	0.13	275.00	—	—	—	—	—	—
2,262	16	55.9%	0.04	0.01	0.05	280.00	49.70	51.95	54.15	98.5%	8	4
59	2	70.5%	0.11	0.00	0.22	285.00	—	—	—	—	—	—
1,262	24	63.3%	0.05	0.00	0.05	290.00	59.80	61.90	59.90	110.0%	1	0
23	3	57.8%	0.01	0.00	0.01	295.00	—	—	—	—	—	—
2,735	12	62.5%	0.01	0.00	0.01	300.00	69.65	71.95	61.80	123.0%	1	0
24	—	94.4%	0.15	0.00	0.35	305.00	—	—	—	—	—	—
595	6	68.8%	0.01	0.00	0.01	310.00	79.45	81.95	46.10	134.3%	30	0
27	1	87.9%	0.09	0.00	0.09	315.00	84.45	86.95	87.49	139.7%	2	0
604	1	82.0%	0.02	0.00	0.03	320.00	89.45	91.95	92.47	145.0%	2	2

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the CRM put/call ratio?

For the October 16, 2026 expiration, the CRM put/call ratio based on open interest is 0.97 (40,451 puts vs 41,620 calls), and 1.36 based on today's volume. A ratio above 1 means more puts than calls.

What is CRM's implied volatility?

At-the-money implied volatility for CRM options expiring October 16, 2026 is about 37.2%, an annualized estimate of how much the market expects Salesforce stock to move.

How many CRM option expiration dates are there?

CRM has 17 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.