Salesforce (CRM) Options Chain

NYSE: CRMTechnologyComputer Software: Prepackaged SoftwareUSD

229.13+1.33 (+0.58%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Mar 19, 2027
Days to expiration: 159
Share price: $229.13
Put/call ratio (OI): 0.99
Put/call ratio (volume): 0.56
ATM implied volatility: 43.5%
Expected move: ±$65.81
Open interest (C / P): 16.98K / 16.90K

CRM options summary

The CRM options chain for the March 19, 2027 expiration lists 42 call and 38 put contracts, with 159 days until expiration. Open interest stands at 16,984 calls and 16,899 puts, a put/call ratio of 0.99, which is fairly balanced between calls and puts. At-the-money implied volatility near the $230.00 strike is 43.5%, which implies the market expects a move of about ±$65.81 (28.7%) in Salesforce stock by expiration.

The most open interest sits at the $240.00 call (2.57K contracts) and the $150.00 put (1.55K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

CRM options chain · March 19, 2027

CRM calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
2	4	90.8%	175.60	148.70	152.10	80.00	0.00	1.14	2.22	79.0%	1	24
8	4	246.2%	94.00	174.15	177.60	85.00	0.00	0.00	1.03	25.0%	1	0
5	1	233.7%	87.80	169.05	172.75	90.00	0.00	2.24	0.50	79.5%	3	16
3	2	84.1%	154.12	134.70	137.45	95.00	0.00	0.43	0.17	58.2%	4	40
74	1	79.5%	130.87	129.25	132.85	100.00	0.02	0.48	0.30	56.2%	1	226
3	1	79.0%	152.17	125.10	127.90	105.00	0.05	0.56	0.30	54.6%	3	127
11	1	74.9%	147.27	119.85	123.15	110.00	0.11	0.66	0.35	53.4%	1	61
7	3	72.9%	126.95	115.35	118.20	115.00	0.16	0.78	0.48	52.1%	1	717
17	5	70.9%	112.00	110.70	113.45	120.00	0.27	0.90	0.60	51.0%	1	447
14	10	68.2%	128.00	105.85	108.65	125.00	0.42	0.92	0.76	52.1%	4	270
17	1	65.6%	98.00	101.20	103.70	130.00	0.39	1.27	1.15	52.4%	10	294
31	1	63.2%	93.05	96.50	98.90	135.00	0.82	1.33	1.20	49.9%	1	676
12	2	60.3%	92.82	91.40	94.25	140.00	1.08	1.65	1.88	49.2%	2	989
36	1	59.7%	98.32	87.30	89.65	145.00	1.50	1.99	1.85	48.4%	2	407
167	1	58.7%	78.80	82.75	85.50	150.00	1.85	2.16	2.08	46.4%	3	1,551
32	1	56.5%	100.87	78.30	80.65	155.00	2.27	2.63	2.57	45.8%	2	872
134	1	56.1%	76.05	73.95	76.80	160.00	2.79	3.10	3.50	44.8%	6	613
143	7	54.1%	73.46	69.65	72.05	165.00	3.45	3.75	3.75	44.4%	4	334
251	1	52.4%	67.00	64.90	68.05	170.00	4.00	5.10	5.27	45.8%	2	1,382
201	2	52.4%	58.70	61.45	64.05	175.00	4.95	5.50	5.40	43.8%	7	529
578	2	51.0%	57.85	57.50	59.70	180.00	5.90	6.55	6.25	43.6%	7	1,194
879	1	50.4%	48.55	53.75	56.05	185.00	7.05	7.60	7.50	42.9%	4	812
719	3	52.3%	52.55	50.05	52.45	190.00	8.35	8.90	8.61	42.6%	1	529
637	5	51.3%	49.25	46.00	48.80	195.00	9.75	10.35	10.20	42.4%	1	546
2,035	10	49.8%	44.49	43.20	45.00	200.00	11.30	11.90	11.60	42.0%	6	862
523	11	49.1%	37.50	37.35	38.95	210.00	14.75	15.55	16.65	41.4%	15	992
969	36	47.1%	32.70	31.80	32.65	220.00	19.05	19.85	19.50	40.8%	11	420
CRM $229.13
521	6	46.8%	27.50	26.10	27.85	230.00	24.00	24.75	24.70	40.2%	9	362
2,566	28	46.7%	22.88	22.45	23.70	240.00	29.30	30.30	30.35	39.6%	11	684
1,330	25	46.0%	19.50	18.20	19.75	250.00	35.35	37.40	41.10	40.7%	7	393
343	56	46.5%	15.00	15.05	16.95	260.00	42.15	43.65	48.25	39.3%	1	376
762	9	45.4%	13.06	12.65	13.65	270.00	49.20	51.35	49.75	39.6%	3	88
501	2	45.9%	10.50	10.40	11.70	280.00	56.75	59.10	47.60	39.2%	1	5
436	1	47.5%	8.50	8.45	10.60	290.00	65.15	67.80	50.10	40.0%	20	26
1,045	10	45.9%	7.35	6.95	8.15	300.00	73.75	76.30	81.56	39.7%	1	30
582	1	45.3%	6.15	5.90	6.50	310.00	81.85	84.60	90.68	38.0%	1	3
654	2	45.3%	4.96	4.85	5.40	320.00	—	—	—	—	—	—
176	2	45.5%	3.75	3.20	4.50	330.00	100.80	103.05	102.50	37.7%	1	2
131	3	46.9%	2.98	3.20	4.15	340.00	—	—	—	—	—	—
183	5	45.8%	3.05	2.74	3.15	350.00	—	—	—	—	—	—
217	13	46.4%	2.61	2.23	2.74	360.00	—	—	—	—	—	—
29	6	46.2%	1.85	1.85	2.21	370.00	139.40	142.60	145.62	43.9%	1	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the CRM put/call ratio?

For the March 19, 2027 expiration, the CRM put/call ratio based on open interest is 0.99 (16,899 puts vs 16,984 calls), and 0.56 based on today's volume. A ratio above 1 means more puts than calls.

What is CRM's implied volatility?

At-the-money implied volatility for CRM options expiring March 19, 2027 is about 43.5%, an annualized estimate of how much the market expects Salesforce stock to move.

How many CRM option expiration dates are there?

CRM has 17 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.