Salesforce (CRM) Options Chain

NYSE: CRMTechnologyComputer Software: Prepackaged SoftwareUSD

229.13+1.33 (+0.58%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 21, 2028
Days to expiration: 468
Share price: $229.13
Put/call ratio (OI): 1.00
Put/call ratio (volume): 6.16
ATM implied volatility: 44.6%
Expected move: ±$115.61
Open interest (C / P): 34.28K / 34.12K

CRM options summary

The CRM options chain for the January 21, 2028 expiration lists 44 call and 44 put contracts, with 468 days until expiration. Open interest stands at 34,280 calls and 34,121 puts, a put/call ratio of 1.00, which is fairly balanced between calls and puts. At-the-money implied volatility near the $230.00 strike is 44.6%, which implies the market expects a move of about ±$115.61 (50.5%) in Salesforce stock by expiration.

The most open interest sits at the $390.00 call (4.46K contracts) and the $150.00 put (4.58K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

CRM options chain · January 21, 2028

CRM calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
20	1	69.2%	159.82	151.50	155.15	80.00	0.65	1.32	1.05	50.6%	1	109
214	2	68.3%	178.50	147.00	151.00	85.00	0.86	1.54	1.17	52.1%	1	621
289	1	66.4%	165.25	142.50	146.40	90.00	1.18	1.74	1.21	50.6%	48	212
19	1	64.7%	121.00	138.00	141.85	95.00	1.46	2.15	1.76	50.2%	1	183
328	1	64.5%	128.68	134.00	137.85	100.00	1.63	2.59	2.15	49.7%	6	3,798
20	6	62.5%	162.55	129.50	133.20	105.00	2.03	2.90	2.61	48.4%	12	344
107	1	61.7%	133.59	125.50	129.00	110.00	2.42	3.40	3.23	47.8%	1	131
34	1	59.9%	149.00	121.00	124.45	115.00	3.20	3.85	2.96	46.9%	1	544
124	14	59.5%	120.00	117.00	120.75	120.00	3.65	4.50	4.17	46.4%	1	723
1,367	1	58.7%	115.27	113.00	116.75	125.00	4.20	5.20	4.70	45.9%	2	386
185	1	57.9%	118.30	109.00	112.80	130.00	5.00	6.00	5.65	45.5%	2	622
108	2	56.6%	113.40	105.00	108.50	135.00	5.80	6.75	6.83	44.9%	1	514
109	1	55.9%	103.93	101.00	104.90	140.00	6.80	7.45	7.40	44.0%	16	911
118	3	55.3%	110.70	97.50	101.00	145.00	7.55	8.70	8.45	44.1%	1	379
523	1	54.7%	95.85	94.00	97.20	150.00	8.65	9.75	9.90	43.6%	1	4,576
87	1	54.6%	101.74	90.50	94.25	155.00	10.10	10.80	10.55	43.0%	1	542
267	2	53.9%	88.65	87.00	90.60	160.00	11.30	12.20	12.40	42.8%	1	1,163
198	2	53.2%	85.30	83.50	87.00	165.00	12.25	13.80	13.52	42.8%	1	782
526	1	52.8%	82.75	80.15	83.85	170.00	14.05	15.00	15.05	42.1%	3	1,085
645	1	52.4%	80.25	77.00	80.65	175.00	15.70	16.45	17.25	41.6%	32	850
845	1	51.8%	76.62	74.00	77.25	180.00	16.85	18.20	17.85	41.4%	4	1,866
326	5	51.5%	67.35	71.00	74.45	185.00	19.05	19.95	21.10	41.1%	1	640
371	2	52.0%	69.95	69.70	71.25	190.00	20.90	21.85	21.23	40.9%	1	1,807
241	1	50.9%	61.50	65.55	68.50	195.00	22.70	24.05	24.60	40.9%	2	663
2,642	5	50.5%	61.95	62.60	65.95	200.00	24.70	26.05	25.72	40.5%	2	3,511
1,393	2	50.0%	58.49	57.50	60.80	210.00	29.25	30.55	29.95	40.0%	22	1,694
1,781	1	50.9%	54.37	53.55	55.65	220.00	33.85	35.00	34.65	39.1%	38	992
CRM $229.13
760	3	50.0%	49.53	48.80	50.85	230.00	38.95	40.65	39.45	39.1%	1	779
1,852	2	50.2%	46.15	44.45	47.25	240.00	44.40	46.30	46.50	38.6%	1	710
1,930	4	49.9%	41.85	40.75	43.50	250.00	49.75	52.60	51.90	38.5%	25	459
1,111	1	49.6%	36.25	37.00	40.05	260.00	56.25	58.15	56.05	37.3%	88	1,121
327	2	48.8%	33.80	34.20	36.25	270.00	62.85	64.70	67.55	36.8%	1	108
202	1	48.7%	28.90	31.30	33.40	280.00	69.75	71.75	71.65	36.4%	13	177
471	7	48.4%	30.25	28.65	30.60	290.00	76.45	79.15	79.05	36.1%	9	83
2,901	11	47.9%	26.95	26.45	27.80	300.00	84.05	86.45	78.25	35.4%	1	287
532	2	48.0%	22.76	24.10	25.80	310.00	91.55	94.25	86.70	35.0%	353	575
270	9	47.8%	21.34	22.00	23.65	320.00	100.15	103.20	105.70	35.6%	1	30
241	1	47.5%	21.10	20.30	21.55	330.00	108.30	111.15	90.84	34.8%	1	2
238	5	48.4%	19.35	18.30	20.75	340.00	116.60	119.05	112.30	33.7%	5	50
806	25	47.4%	16.60	16.90	18.30	350.00	124.55	128.15	116.25	33.9%	50	51
443	1	48.4%	16.50	15.45	17.75	360.00	133.00	137.50	121.85	34.3%	1	1
2,777	1	47.3%	14.33	14.10	15.55	370.00	200.50	205.50	200.90	94.3%	1	0
2,067	5	47.5%	12.70	13.15	14.50	380.00	195.50	200.50	182.30	81.3%	99	0
4,465	1	48.2%	11.65	12.00	14.00	390.00	160.15	165.00	159.78	33.6%	22	40

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the CRM put/call ratio?

For the January 21, 2028 expiration, the CRM put/call ratio based on open interest is 1.00 (34,121 puts vs 34,280 calls), and 6.16 based on today's volume. A ratio above 1 means more puts than calls.

What is CRM's implied volatility?

At-the-money implied volatility for CRM options expiring January 21, 2028 is about 44.6%, an annualized estimate of how much the market expects Salesforce stock to move.

How many CRM option expiration dates are there?

CRM has 17 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.