Salesforce (CRM) Options Chain

NYSE: CRMTechnologyComputer Software: Prepackaged SoftwareUSD

229.13+1.33 (+0.58%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Feb 19, 2027
Days to expiration: 131
Share price: $229.13
Put/call ratio (OI): 0.99
Put/call ratio (volume): 1.00
ATM implied volatility: 42.8%
Expected move: ±$58.73
Open interest (C / P): 4.51K / 4.44K

CRM options summary

The CRM options chain for the February 19, 2027 expiration lists 38 call and 36 put contracts, with 131 days until expiration. Open interest stands at 4,506 calls and 4,443 puts, a put/call ratio of 0.99, which is fairly balanced between calls and puts. At-the-money implied volatility near the $230.00 strike is 42.8%, which implies the market expects a move of about ±$58.73 (25.6%) in Salesforce stock by expiration.

The most open interest sits at the $270.00 call (407 contracts) and the $140.00 put (572 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

CRM options chain · February 19, 2027

CRM calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
0	1	96.8%	169.50	148.30	152.10	80.00	0.00	0.69	0.01	80.8%	5	13
—	—	—	—	—	—	85.00	0.00	2.15	0.37	91.8%	8	19
—	—	—	—	—	—	90.00	0.00	2.17	0.31	87.1%	1	15
0	2	—	111.49	0.00	0.00	95.00	0.00	2.18	0.11	82.5%	1	32
11	2	84.2%	127.23	128.95	132.50	100.00	0.00	2.20	2.09	78.3%	30	43
1	1	—	55.33	55.80	59.30	105.00	0.00	0.41	0.45	56.9%	1	9
—	—	—	—	—	—	110.00	0.14	0.21	0.17	52.7%	3	5
1	—	—	54.56	96.45	99.05	115.00	0.09	0.51	0.24	53.6%	8	74
32	—	70.5%	146.70	109.25	112.85	120.00	0.07	0.61	0.35	51.5%	1	49
0	1	—	77.00	0.00	0.00	125.00	0.12	0.72	0.52	50.2%	4	31
—	—	—	—	—	—	130.00	0.40	0.74	0.56	52.0%	9	22
1	1	—	45.15	77.30	80.80	135.00	0.36	1.02	0.73	52.0%	4	39
15	1	63.1%	108.72	90.75	93.65	140.00	0.60	1.06	1.10	49.3%	5	572
4	1	60.8%	108.35	86.05	88.85	145.00	0.76	1.47	1.09	49.7%	10	51
19	1	58.0%	114.51	81.40	83.85	150.00	1.08	1.55	1.50	47.2%	1	67
6	8	56.2%	104.60	76.80	79.20	155.00	1.31	2.00	1.80	46.9%	2	176
52	1	54.6%	103.20	72.25	74.70	160.00	1.77	2.15	2.05	44.7%	4	140
29	3	53.4%	83.60	67.80	70.35	165.00	2.15	2.54	2.43	43.5%	2	71
46	1	52.4%	71.09	63.30	66.30	170.00	2.77	3.45	3.47	44.3%	50	246
38	5	54.5%	57.60	58.70	61.65	175.00	3.40	4.20	4.22	43.9%	50	310
178	1	54.5%	62.10	54.55	58.00	180.00	4.10	5.15	5.36	43.7%	1	83
76	1	53.2%	63.35	50.55	54.00	185.00	5.00	6.20	5.59	43.4%	2	116
137	94	52.1%	49.10	47.20	50.15	190.00	6.05	7.45	6.29	43.2%	1	296
147	2	50.5%	44.27	43.00	46.15	195.00	7.35	8.35	7.91	41.8%	1	210
134	1	48.8%	39.08	39.70	42.20	200.00	8.90	10.05	9.30	42.1%	2	178
147	1	47.6%	34.73	32.95	35.70	210.00	12.05	13.65	14.05	41.7%	1	297
220	1	46.6%	27.00	27.50	29.85	220.00	16.15	17.75	16.99	41.0%	1	173
CRM $229.13
169	3	45.1%	24.04	23.50	24.35	230.00	21.05	22.65	22.18	40.4%	3	308
272	2	45.3%	17.79	18.35	20.35	240.00	26.55	28.40	29.63	40.2%	1	398
234	2	45.1%	14.38	14.70	16.75	250.00	32.70	34.90	34.57	40.1%	1	45
262	4	44.9%	12.24	12.00	13.65	260.00	39.75	41.70	41.24	39.4%	3	235
407	4	44.8%	10.17	9.40	11.10	270.00	46.95	49.20	44.48	39.1%	3	45
185	6	45.1%	7.50	7.40	9.15	280.00	55.10	57.65	50.40	39.8%	2	35
128	1	45.7%	5.15	5.90	7.65	290.00	62.95	65.60	57.48	38.4%	2	17
337	3	43.7%	4.60	4.55	5.45	300.00	71.80	74.40	70.60	38.1%	—	1
268	3	46.3%	4.50	3.70	5.20	310.00	80.80	83.45	70.60	37.9%	2	22
122	1	44.1%	3.22	2.84	3.55	320.00	—	—	—	—	—	—
147	1	45.8%	3.10	2.11	3.25	330.00	—	—	—	—	—	—
165	1	45.6%	7.60	1.77	2.56	340.00	—	—	—	—	—	—
340	4	46.1%	1.49	1.42	2.15	350.00	—	—	—	—	—	—
105	56	45.9%	1.45	1.17	1.68	360.00	—	—	—	—	—	—
71	4	46.9%	0.83	0.75	1.49	370.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the CRM put/call ratio?

For the February 19, 2027 expiration, the CRM put/call ratio based on open interest is 0.99 (4,443 puts vs 4,506 calls), and 1.00 based on today's volume. A ratio above 1 means more puts than calls.

What is CRM's implied volatility?

At-the-money implied volatility for CRM options expiring February 19, 2027 is about 42.8%, an annualized estimate of how much the market expects Salesforce stock to move.

How many CRM option expiration dates are there?

CRM has 17 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.