Salesforce (CRM) Options Chain

NYSE: CRMTechnologyComputer Software: Prepackaged SoftwareUSD

229.13+1.33 (+0.58%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Dec 17, 2027
Days to expiration: 432
Share price: $229.13
Put/call ratio (OI): 0.94
Put/call ratio (volume): 1.35
ATM implied volatility: 44.8%
Expected move: ±$111.80
Open interest (C / P): 15.28K / 14.30K

CRM options summary

The CRM options chain for the December 17, 2027 expiration lists 48 call and 48 put contracts, with 432 days until expiration. Open interest stands at 15,281 calls and 14,302 puts, a put/call ratio of 0.94, which is fairly balanced between calls and puts. At-the-money implied volatility near the $230.00 strike is 44.8%, which implies the market expects a move of about ±$111.80 (48.8%) in Salesforce stock by expiration.

The most open interest sits at the $430.00 call (2.81K contracts) and the $120.00 put (1.71K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

CRM options chain · December 17, 2027

CRM calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
0	2	—	117.00	0.00	0.00	80.00	0.56	1.13	0.80	51.3%	2	20
3	1	156.3%	109.00	176.00	180.50	85.00	0.72	1.38	1.06	50.4%	1	23
23	1	67.4%	176.23	141.50	146.50	90.00	0.40	1.67	1.28	52.3%	1	66
6	1	66.0%	151.72	137.50	141.60	95.00	1.22	2.00	1.57	51.5%	5	163
49	2	65.0%	132.00	133.50	137.00	100.00	1.38	2.41	2.05	50.9%	2	1,033
15	30	—	80.10	74.15	78.00	105.00	1.90	2.57	2.32	49.0%	21	81
2	2	—	74.77	106.70	111.00	110.00	2.11	3.95	2.70	51.8%	11	51
21	2	123.7%	91.72	150.00	154.00	115.00	2.68	3.70	3.62	48.3%	8	69
0	1	—	82.88	0.00	0.00	120.00	3.25	4.10	3.55	47.1%	8	1,713
39	1	58.9%	120.10	112.00	115.75	125.00	3.85	4.75	3.50	46.5%	1	151
61	1	58.2%	126.20	108.00	111.85	130.00	4.50	5.45	4.96	46.0%	1	154
81	2	57.3%	126.00	104.00	107.85	135.00	5.20	6.25	5.70	45.5%	1	163
62	1	56.5%	95.50	100.00	104.00	140.00	6.20	6.90	6.93	44.6%	9	884
45	1	56.3%	95.45	96.50	100.50	145.00	6.50	8.35	7.85	45.1%	1	230
244	1	55.2%	89.00	92.55	96.50	150.00	7.65	9.00	8.61	44.0%	1	618
69	1	55.1%	121.75	89.00	93.50	155.00	9.05	10.45	10.58	44.1%	3	44
141	20	54.4%	92.00	85.50	89.75	160.00	10.20	11.70	11.61	43.8%	1	385
28	2	53.5%	113.00	82.00	86.00	165.00	11.50	13.05	12.55	43.4%	2	39
116	1	53.0%	82.35	78.75	82.50	170.00	12.90	14.30	12.92	42.8%	2	137
128	2	52.4%	76.65	75.50	79.00	175.00	14.65	15.55	16.50	42.1%	3	119
81	1	52.0%	69.00	72.15	76.05	180.00	16.20	17.20	17.00	41.8%	1	1,218
133	1	51.7%	66.11	69.35	72.90	185.00	17.90	19.15	17.75	41.8%	1	653
265	1	51.1%	63.70	66.50	69.50	190.00	18.85	21.00	19.98	41.5%	3	645
199	1	50.8%	69.34	63.60	66.85	195.00	21.70	22.95	23.00	41.2%	1	304
311	10	50.5%	62.79	60.65	64.30	200.00	23.70	24.60	25.00	40.5%	1	1,292
478	1	50.3%	52.00	56.05	59.05	210.00	27.95	29.40	30.10	40.4%	1	231
813	5	51.2%	50.90	51.00	54.00	220.00	32.55	34.60	33.34	40.3%	22	374
CRM $229.13
653	1	50.2%	49.45	47.30	49.05	230.00	37.75	39.50	40.85	39.5%	2	240
296	2	49.9%	43.90	43.15	44.95	240.00	43.25	45.10	44.20	39.0%	4	531
1,404	5	49.7%	38.10	39.10	41.35	250.00	49.30	51.30	53.00	38.8%	5	553
846	9	48.9%	35.70	35.70	37.35	260.00	55.10	57.60	53.10	38.3%	3	541
336	1	49.2%	32.96	32.75	34.65	270.00	62.05	64.30	60.80	37.9%	1	529
390	2	48.8%	31.20	29.40	31.55	280.00	68.60	71.00	65.80	37.1%	22	82
202	1	48.5%	25.55	26.80	28.80	290.00	76.00	78.35	77.00	36.7%	6	243
843	2	48.3%	25.75	24.70	26.30	300.00	83.25	85.90	79.40	36.2%	2	337
155	3	48.1%	21.30	22.35	24.05	310.00	91.50	94.00	89.14	36.1%	2	96
188	1	48.4%	21.10	20.05	22.40	320.00	98.00	102.50	96.91	36.2%	2	96
768	11	48.5%	17.75	18.30	20.70	330.00	106.50	110.00	90.25	34.7%	36	37
87	2	48.5%	19.80	16.65	19.10	340.00	115.30	118.90	103.80	34.8%	1	70
706	3	48.5%	15.65	15.20	17.60	350.00	123.50	128.00	113.13	35.0%	1	2
67	3	48.6%	14.02	13.75	16.25	360.00	132.50	135.90	122.45	33.0%	1	2
102	7	47.7%	12.20	12.70	14.30	370.00	141.50	145.90	121.25	34.3%	3	63
157	1	48.6%	11.44	11.60	13.85	380.00	151.55	154.65	140.85	33.1%	1	9
286	1	47.4%	11.20	10.85	11.85	390.00	162.50	167.50	133.80	39.6%	2	0
915	3	47.8%	10.35	9.90	11.20	400.00	169.80	174.00	159.86	33.9%	2	0
405	1	48.6%	10.10	8.50	10.90	410.00	240.50	245.50	239.00	104.2%	2	0
257	7	48.6%	8.42	7.70	10.10	420.00	190.50	202.00	168.00	50.2%	2	11
2,805	1	48.7%	10.26	7.40	9.35	430.00	207.00	212.00	177.47	51.4%	4	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the CRM put/call ratio?

For the December 17, 2027 expiration, the CRM put/call ratio based on open interest is 0.94 (14,302 puts vs 15,281 calls), and 1.35 based on today's volume. A ratio above 1 means more puts than calls.

What is CRM's implied volatility?

At-the-money implied volatility for CRM options expiring December 17, 2027 is about 44.8%, an annualized estimate of how much the market expects Salesforce stock to move.

How many CRM option expiration dates are there?

CRM has 17 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.