Salesforce (CRM) Options Chain

NYSE: CRMTechnologyComputer Software: Prepackaged SoftwareUSD

229.13+1.33 (+0.58%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 20, 2026
Days to expiration: 40
Share price: $229.13
Put/call ratio (OI): 0.93
Put/call ratio (volume): 0.66
ATM implied volatility: 39.6%
Expected move: ±$30.03
Open interest (C / P): 38.51K / 35.98K

CRM options summary

The CRM options chain for the November 20, 2026 expiration lists 39 call and 36 put contracts, with 40 days until expiration. Open interest stands at 38,511 calls and 35,984 puts, a put/call ratio of 0.93, which is fairly balanced between calls and puts. At-the-money implied volatility near the $230.00 strike is 39.6%, which implies the market expects a move of about ±$30.03 (13.1%) in Salesforce stock by expiration.

The most open interest sits at the $260.00 call (5.71K contracts) and the $240.00 put (3.70K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

CRM options chain · November 20, 2026

CRM calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
33	20	142.2%	150.60	142.60	146.55	85.00	0.00	2.13	0.03	164.4%	1	77
7	1	135.7%	136.00	137.70	141.50	90.00	0.00	1.25	0.04	142.0%	55	460
1	1	—	69.78	113.30	117.00	95.00	0.00	2.13	0.02	147.5%	4	72
0	2	—	93.80	0.00	0.00	100.00	0.00	0.22	0.01	100.2%	10	50
4	2	116.9%	140.10	122.75	126.55	105.00	0.00	0.06	0.02	82.4%	376	154
8	4	373.2%	75.50	148.30	151.70	110.00	0.00	0.22	0.02	89.4%	2	81
0	3	—	72.25	0.00	0.00	115.00	0.00	0.35	0.02	89.4%	4	252
20	10	93.5%	84.35	107.80	111.20	120.00	0.00	0.04	0.07	66.4%	2	1,068
9	2	101.9%	112.20	103.75	106.25	125.00	0.01	0.10	0.03	69.1%	4	268
0	1	—	64.15	0.00	0.00	130.00	0.00	0.06	0.01	60.9%	5	599
9	1	86.9%	110.90	93.35	96.30	135.00	0.00	0.27	0.08	67.9%	18	1,585
40	1	77.6%	69.11	87.95	91.35	140.00	0.02	0.30	0.05	65.0%	1	1,912
73	1	79.4%	77.24	83.40	86.55	145.00	0.00	0.13	0.12	54.5%	4	787
70	4	77.3%	80.42	78.90	81.40	150.00	0.05	0.16	0.09	53.7%	6	1,069
131	1	73.7%	81.05	74.00	76.50	155.00	0.00	0.35	0.11	53.5%	6	379
255	1	66.9%	90.10	68.55	71.70	160.00	0.00	0.56	0.21	53.3%	1	3,602
289	2	65.6%	63.95	64.10	66.70	165.00	0.01	0.26	0.19	48.7%	10	980
423	4	58.7%	64.10	58.65	61.80	170.00	0.13	0.55	0.43	51.0%	1	1,049
332	3	57.3%	55.40	54.35	56.70	175.00	0.30	0.58	0.45	47.3%	2	896
2,138	1	54.6%	46.67	49.55	51.95	180.00	0.50	0.75	0.54	45.5%	56	1,850
606	2	54.4%	44.25	45.55	47.15	185.00	0.67	0.88	0.75	42.8%	10	873
560	2	56.9%	35.33	39.40	42.55	190.00	1.00	1.21	1.11	41.6%	50	914
5,342	2	52.0%	35.43	35.60	37.65	195.00	1.43	1.68	1.60	40.8%	52	1,552
842	12	51.2%	32.70	31.00	33.60	200.00	2.11	2.28	2.16	39.8%	233	2,394
985	2	46.8%	24.69	23.35	25.35	210.00	3.90	4.35	4.10	39.1%	158	2,056
1,692	23	42.0%	17.40	16.35	17.70	220.00	7.05	7.65	7.40	38.8%	73	2,631
CRM $229.13
2,657	81	41.2%	12.00	11.50	12.20	230.00	11.30	12.10	11.80	38.0%	61	1,872
4,364	205	41.0%	7.89	7.60	8.15	240.00	16.90	18.90	17.75	40.6%	28	3,704
2,780	546	40.3%	4.75	4.75	5.05	250.00	23.80	26.25	25.18	41.5%	5	832
5,714	352	40.1%	3.00	2.75	3.05	260.00	31.60	34.00	36.40	40.5%	5	1,713
2,733	152	40.8%	1.81	1.66	1.91	270.00	40.25	42.90	46.44	41.6%	14	178
2,050	265	41.3%	1.04	0.97	1.15	280.00	50.00	52.75	57.15	46.8%	36	62
765	19	42.2%	0.65	0.55	0.72	290.00	59.45	62.50	66.32	50.6%	4	13
1,443	40	43.8%	0.40	0.25	0.50	300.00	69.50	72.85	64.50	58.5%	1	0
1,198	205	49.4%	0.25	0.15	0.59	310.00	79.40	82.45	66.75	60.3%	2	0
438	1	51.3%	0.18	0.08	0.46	320.00	—	—	—	—	—	—
461	3	52.8%	0.08	0.00	0.35	330.00	99.35	102.50	92.20	69.8%	—	0
25	5	50.6%	0.09	0.03	0.29	340.00	—	—	—	—	—	—
14	2	62.0%	0.03	0.00	0.90	350.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the CRM put/call ratio?

For the November 20, 2026 expiration, the CRM put/call ratio based on open interest is 0.93 (35,984 puts vs 38,511 calls), and 0.66 based on today's volume. A ratio above 1 means more puts than calls.

What is CRM's implied volatility?

At-the-money implied volatility for CRM options expiring November 20, 2026 is about 39.6%, an annualized estimate of how much the market expects Salesforce stock to move.

How many CRM option expiration dates are there?

CRM has 17 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.