Salesforce (CRM) Options Chain

NYSE: CRMTechnologyComputer Software: Prepackaged SoftwareUSD

229.13+1.33 (+0.58%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 30, 2026
Days to expiration: 19
Share price: $229.13
Put/call ratio (OI): 0.96
Put/call ratio (volume): 1.15
ATM implied volatility: 40.6%
Expected move: ±$21.21
Open interest (C / P): 4.16K / 3.99K

CRM options summary

The CRM options chain for the October 30, 2026 expiration lists 40 call and 34 put contracts, with 19 days until expiration. Open interest stands at 4,155 calls and 3,989 puts, a put/call ratio of 0.96, which is fairly balanced between calls and puts. At-the-money implied volatility near the $230.00 strike is 40.6%, which implies the market expects a move of about ±$21.21 (9.3%) in Salesforce stock by expiration.

The most open interest sits at the $240.00 call (696 contracts) and the $210.00 put (653 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

CRM options chain · October 30, 2026

CRM calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
1	—	108.1%	99.10	92.55	96.30	135.00	0.00	2.13	0.02	134.8%	1	0
2	2	111.1%	82.45	83.40	86.35	145.00	—	—	—	—	—	—
2	—	98.3%	72.05	73.45	76.40	155.00	0.01	0.29	0.03	75.0%	4	0
1	—	92.1%	67.55	68.50	71.40	160.00	—	—	—	—	—	—
—	—	—	—	—	—	165.00	0.00	0.12	0.08	57.2%	2	1
14	14	73.5%	53.53	57.95	61.45	170.00	0.00	0.32	0.07	59.7%	4	17
7	4	74.0%	53.75	53.55	56.50	175.00	0.00	0.17	0.13	50.0%	2	14
38	14	63.6%	43.80	48.05	51.55	180.00	0.02	0.18	0.09	50.4%	7	40
14	1	56.7%	38.95	43.55	45.95	185.00	0.08	0.28	0.19	48.8%	4	97
23	10	53.8%	34.56	38.80	41.05	190.00	0.25	0.38	0.36	46.2%	1	157
—	—	—	—	—	—	195.00	0.36	0.77	0.46	47.5%	3	96
75	14	58.1%	24.90	29.25	31.55	200.00	0.51	0.79	0.70	41.9%	6	367
12	2	56.3%	22.85	24.65	27.30	205.00	1.01	1.33	1.21	41.6%	63	588
22	1	49.2%	20.60	19.80	22.40	210.00	1.67	2.08	1.88	41.0%	115	653
112	1	47.9%	16.43	16.45	18.55	215.00	2.65	3.00	2.80	39.6%	38	423
250	2	45.3%	12.15	12.75	14.75	220.00	4.05	4.45	4.38	39.2%	23	306
338	11	44.5%	10.90	9.60	11.65	225.00	5.90	6.50	6.37	39.6%	15	227
CRM $229.13
309	20	42.1%	8.31	7.95	8.60	230.00	8.25	8.80	8.80	39.0%	12	336
456	21	41.0%	6.00	5.75	6.25	235.00	10.75	11.75	11.98	39.2%	3	204
696	51	40.4%	4.14	4.05	4.45	240.00	14.15	15.80	15.02	42.9%	4	321
112	37	40.4%	3.10	2.79	3.15	245.00	17.60	19.50	19.33	43.1%	1	32
276	39	41.3%	2.10	1.80	2.31	250.00	21.65	23.50	23.10	43.4%	1	68
174	6	40.7%	1.55	1.22	1.51	255.00	26.15	27.95	27.10	45.2%	2	16
182	18	40.8%	0.74	0.74	1.01	260.00	30.20	32.50	38.05	46.7%	4	14
80	1	47.2%	1.03	0.46	1.20	265.00	34.95	37.50	42.24	51.4%	4	4
142	2	48.7%	0.46	0.25	0.95	270.00	39.85	42.95	47.81	60.0%	4	7
64	4	55.1%	0.29	0.08	2.22	275.00	44.55	47.50	51.87	60.3%	4	1
418	11	51.3%	0.21	0.05	0.60	280.00	49.30	52.80	50.19	67.4%	4	0
189	5	62.4%	0.28	0.00	2.22	285.00	54.05	57.80	55.88	71.5%	4	0
42	5	55.3%	0.11	0.00	0.90	290.00	59.30	62.80	65.55	75.5%	2	0
4	1	69.3%	0.20	0.00	2.16	295.00	64.35	67.80	65.99	51.6%	40	0
33	1	72.7%	0.13	0.00	2.15	300.00	69.35	72.80	70.90	54.4%	2	0
8	1	64.5%	0.59	0.00	0.89	305.00	74.35	77.95	65.90	59.9%	2	0
10	4	79.2%	0.19	0.00	2.13	310.00	79.35	82.80	72.35	59.9%	4	0
10	16	76.8%	0.07	0.00	1.48	315.00	84.25	87.75	75.80	58.9%	4	0
13	3	84.5%	0.04	0.00	2.00	320.00	89.45	92.75	74.97	66.2%	—	0
12	7	88.5%	0.05	0.00	2.13	325.00	—	—	—	—	—	—
1	1	91.5%	0.04	0.00	2.13	330.00	—	—	—	—	—	—
1	—	83.5%	0.88	0.00	1.06	335.00	—	—	—	—	—	—
1	1	97.3%	0.21	0.00	2.13	340.00	—	—	—	—	—	—
9	6	108.0%	0.64	0.00	2.13	360.00	—	—	—	—	—	—
2	1	113.1%	0.47	0.00	2.13	370.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the CRM put/call ratio?

For the October 30, 2026 expiration, the CRM put/call ratio based on open interest is 0.96 (3,989 puts vs 4,155 calls), and 1.15 based on today's volume. A ratio above 1 means more puts than calls.

What is CRM's implied volatility?

At-the-money implied volatility for CRM options expiring October 30, 2026 is about 40.6%, an annualized estimate of how much the market expects Salesforce stock to move.

How many CRM option expiration dates are there?

CRM has 17 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.