Salesforce (CRM) Options Chain

NYSE: CRMTechnologyComputer Software: Prepackaged SoftwareUSD

229.13+1.33 (+0.58%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Dec 15, 2028
Days to expiration: 796
Share price: $229.13
Put/call ratio (OI): 2.11
Put/call ratio (volume): 3.53
ATM implied volatility: 43.9%
Expected move: ±$148.60
Open interest (C / P): 2.58K / 5.43K

CRM options summary

The CRM options chain for the December 15, 2028 expiration lists 42 call and 38 put contracts, with 796 days until expiration. Open interest stands at 2,580 calls and 5,431 puts, a put/call ratio of 2.11, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $230.00 strike is 43.9%, which implies the market expects a move of about ±$148.60 (64.9%) in Salesforce stock by expiration.

The most open interest sits at the $260.00 call (550 contracts) and the $250.00 put (1.27K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

CRM options chain · December 15, 2028

CRM calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
131	2	64.8%	149.00	152.00	155.65	85.00	2.59	4.05	3.00	49.9%	1	59
0	2	—	118.70	0.00	0.00	90.00	2.19	5.05	3.40	50.2%	1	8
29	8	63.2%	149.62	144.00	148.15	95.00	2.79	6.15	5.20	50.5%	1	1
20	10	62.3%	145.10	140.00	144.50	100.00	4.25	5.25	5.13	45.8%	1	105
1	3	61.1%	139.47	136.00	140.50	105.00	0.00	0.00	9.95	12.5%	2	0
5	11	60.6%	135.76	132.50	136.95	110.00	5.65	6.80	5.30	44.7%	2	32
46	94	60.2%	133.95	129.00	133.50	115.00	6.45	7.70	7.38	44.3%	1	2
7	1	58.8%	153.65	125.00	129.50	120.00	7.35	8.65	7.83	43.8%	2	147
7	2	97.9%	90.00	150.50	154.65	125.00	8.30	9.70	9.35	43.4%	5	16
8	12	57.9%	134.85	118.50	122.50	130.00	9.35	10.80	10.30	43.0%	1	897
9	1	57.2%	147.88	115.00	119.10	135.00	10.50	12.00	10.33	42.6%	1	17
6	1	56.7%	115.00	111.50	116.00	140.00	11.70	13.45	11.80	42.4%	2	23
2	1	56.4%	125.18	108.50	113.00	145.00	13.10	14.60	14.75	41.8%	10	14
11	2	55.5%	125.28	105.00	109.50	150.00	14.35	16.05	15.80	41.5%	2	175
14	1	55.2%	118.30	102.00	106.50	155.00	15.80	18.10	16.95	41.8%	1	10
22	1	54.8%	97.00	99.00	103.50	160.00	17.30	19.15	19.05	40.8%	2	141
17	10	54.3%	125.29	96.00	100.50	165.00	18.95	21.75	20.60	41.5%	4	10
38	1	54.1%	108.65	93.50	97.75	170.00	20.65	22.55	21.25	40.2%	1	342
25	1	53.7%	92.30	90.50	95.00	175.00	22.45	24.60	24.95	40.1%	25	41
26	1	53.2%	89.70	88.00	91.80	180.00	24.50	26.35	25.40	39.6%	1	31
18	1	52.9%	107.71	85.50	89.00	185.00	26.20	28.55	27.95	39.5%	82	243
88	47	53.0%	86.58	82.80	87.50	190.00	28.25	30.60	29.05	39.2%	22	745
39	15	52.6%	88.30	80.50	84.50	195.00	30.40	32.85	31.42	39.0%	1	46
89	1	52.4%	77.95	78.05	82.25	200.00	32.80	34.80	32.95	38.5%	2	380
36	4	51.6%	73.90	73.55	76.95	210.00	37.45	39.40	40.50	37.9%	10	257
81	19	51.2%	66.11	69.20	72.50	220.00	42.15	44.95	45.50	37.8%	15	74
CRM $229.13
55	1	50.9%	61.50	65.30	68.50	230.00	47.85	49.75	50.97	36.9%	10	54
307	1	50.7%	63.18	61.50	65.00	240.00	53.15	56.05	54.73	37.0%	1	130
84	1	50.3%	60.39	57.90	60.95	250.00	59.00	62.00	62.60	36.5%	802	1,272
550	1	50.1%	55.76	54.50	57.85	260.00	64.25	68.00	68.00	35.9%	1	15
35	14	50.0%	50.39	51.45	55.00	270.00	71.50	74.50	68.15	35.5%	20	21
54	1	51.0%	47.22	48.50	51.80	280.00	78.45	81.10	68.68	35.0%	2	2
32	1	50.8%	47.30	45.60	49.00	290.00	85.25	88.35	81.05	34.8%	—	2
157	2	50.4%	44.76	43.30	46.05	300.00	92.20	95.45	93.60	34.3%	6	114
43	1	50.3%	47.00	40.50	43.75	310.00	99.80	102.85	118.32	33.9%	—	1
13	1	50.6%	40.75	38.15	42.00	320.00	106.00	110.45	107.52	33.5%	1	1
6	3	50.2%	48.60	36.00	39.50	330.00	113.50	118.50	107.75	33.3%	—	1
13	1	50.1%	41.74	34.20	37.50	340.00	—	—	—	—	—	—
28	1	50.1%	38.50	32.40	35.75	350.00	129.85	134.50	123.97	32.3%	1	2
312	12	50.1%	30.33	30.55	34.00	360.00	—	—	—	—	—	—
5	1	49.7%	29.24	28.55	31.85	370.00	—	—	—	—	—	—
111	1	49.9%	30.00	27.40	30.60	380.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the CRM put/call ratio?

For the December 15, 2028 expiration, the CRM put/call ratio based on open interest is 2.11 (5,431 puts vs 2,580 calls), and 3.53 based on today's volume. A ratio above 1 means more puts than calls.

What is CRM's implied volatility?

At-the-money implied volatility for CRM options expiring December 15, 2028 is about 43.9%, an annualized estimate of how much the market expects Salesforce stock to move.

How many CRM option expiration dates are there?

CRM has 17 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.