Salesforce (CRM) Options Chain

NYSE: CRMTechnologyComputer Software: Prepackaged SoftwareUSD

229.13+1.33 (+0.58%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: May 21, 2027
Days to expiration: 223
Share price: $229.13
Put/call ratio (OI): 4.27
Put/call ratio (volume): 1.17
ATM implied volatility: 44.0%
Expected move: ±$78.78
Open interest (C / P): 419 / 1.79K

CRM options summary

The CRM options chain for the May 21, 2027 expiration lists 19 call and 16 put contracts, with 223 days until expiration. Open interest stands at 419 calls and 1,789 puts, a put/call ratio of 4.27, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $230.00 strike is 44.0%, which implies the market expects a move of about ±$78.78 (34.4%) in Salesforce stock by expiration.

The most open interest sits at the $280.00 call (72 contracts) and the $220.00 put (1.02K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

CRM options chain · May 21, 2027

CRM calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	120.00	0.77	1.43	1.22	50.9%	1	2
—	—	—	—	—	—	150.00	2.99	3.90	3.25	46.0%	1	2
20	1	53.9%	87.26	76.70	79.10	160.00	4.20	5.45	5.45	45.2%	12	15
—	—	—	—	—	—	165.00	5.10	6.20	5.55	44.4%	—	2
—	—	—	—	—	—	170.00	6.00	7.10	6.74	43.8%	2	10
—	—	—	—	—	—	175.00	7.05	8.40	8.05	43.8%	10	12
—	—	—	—	—	—	180.00	8.25	9.15	9.65	42.4%	2	22
1	1	52.9%	58.25	57.15	60.40	185.00	—	—	—	—	—	—
6	6	51.0%	61.30	53.75	56.25	190.00	11.30	12.00	11.55	41.9%	1	196
1	—	50.5%	53.50	50.40	53.00	195.00	12.50	13.60	13.20	41.5%	1	125
10	2	49.8%	50.74	47.70	49.75	200.00	14.50	15.40	14.95	41.3%	2	29
5	1	49.5%	40.50	41.70	44.15	210.00	18.35	19.55	19.15	41.1%	19	32
33	3	47.9%	37.20	36.65	38.20	220.00	22.65	23.90	23.25	40.4%	6	1,016
CRM $229.13
28	3	47.6%	32.25	31.35	33.55	230.00	27.70	29.25	28.45	40.3%	54	126
23	3	47.6%	26.00	27.10	29.50	240.00	33.05	34.95	35.20	40.0%	16	124
23	1	47.0%	26.05	23.35	25.55	250.00	39.25	40.80	40.45	39.2%	3	74
67	11	46.9%	18.00	20.00	22.30	260.00	45.70	47.65	48.85	39.1%	1	2
59	59	46.7%	21.65	17.05	19.35	270.00	—	—	—	—	—	—
72	1	46.5%	15.10	14.70	16.75	280.00	—	—	—	—	—	—
4	2	46.9%	16.82	12.50	14.80	290.00	—	—	—	—	—	—
31	1	46.6%	10.50	10.65	12.70	300.00	—	—	—	—	—	—
6	1	46.5%	9.70	9.10	10.95	310.00	—	—	—	—	—	—
20	5	46.5%	8.07	7.80	9.50	320.00	—	—	—	—	—	—
10	10	46.5%	10.00	6.40	8.25	330.00	—	—	—	—	—	—
0	1	46.5%	8.01	4.60	6.15	350.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the CRM put/call ratio?

For the May 21, 2027 expiration, the CRM put/call ratio based on open interest is 4.27 (1,789 puts vs 419 calls), and 1.17 based on today's volume. A ratio above 1 means more puts than calls.

What is CRM's implied volatility?

At-the-money implied volatility for CRM options expiring May 21, 2027 is about 44.0%, an annualized estimate of how much the market expects Salesforce stock to move.

How many CRM option expiration dates are there?

CRM has 17 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.