Salesforce (CRM) Options Chain

NYSE: CRMTechnologyComputer Software: Prepackaged SoftwareUSD

229.13+1.33 (+0.58%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Sep 17, 2027
Days to expiration: 341
Share price: $229.13
Put/call ratio (OI): 1.03
Put/call ratio (volume): 2.72
ATM implied volatility: 45.0%
Expected move: ±$99.55
Open interest (C / P): 8.28K / 8.54K

CRM options summary

The CRM options chain for the September 17, 2027 expiration lists 44 call and 41 put contracts, with 341 days until expiration. Open interest stands at 8,280 calls and 8,541 puts, a put/call ratio of 1.03, which is fairly balanced between calls and puts. At-the-money implied volatility near the $230.00 strike is 45.0%, which implies the market expects a move of about ±$99.55 (43.4%) in Salesforce stock by expiration.

The most open interest sits at the $240.00 call (875 contracts) and the $250.00 put (1.02K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

CRM options chain · September 17, 2027

CRM calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
1	2	75.2%	145.00	150.50	154.00	80.00	0.22	0.79	0.50	53.1%	10	12
6	1	172.7%	95.82	175.00	179.50	85.00	0.31	0.96	0.57	52.1%	1	19
0	2	—	112.75	0.00	0.00	90.00	0.46	1.12	0.78	51.1%	1	60
3	2	69.5%	138.70	136.45	140.35	95.00	0.65	1.19	1.00	52.1%	1	15
0	1	—	112.69	0.00	0.00	100.00	0.87	1.52	1.05	51.8%	4	436
3	7	—	71.42	108.60	113.00	105.00	0.97	2.69	4.70	51.1%	1	54
2	—	—	54.90	58.00	63.00	110.00	1.42	2.07	2.19	49.7%	2	43
12	4	63.0%	135.40	118.50	122.15	115.00	1.95	2.47	2.14	49.1%	2	82
4	2	62.1%	145.81	114.30	117.90	120.00	2.20	2.66	2.51	47.3%	2	48
8	2	—	56.71	92.90	96.25	125.00	2.61	3.35	3.15	47.5%	11	178
8	1	59.8%	135.75	105.85	109.30	130.00	3.10	3.90	4.00	46.9%	1	182
6	2	58.4%	133.00	101.40	105.10	135.00	4.00	4.55	4.05	46.4%	50	575
20	1	57.2%	99.00	97.45	100.65	140.00	4.30	5.25	5.05	45.8%	6	282
19	2	56.5%	129.00	93.25	97.00	145.00	5.00	5.75	5.65	44.6%	3	149
31	2	55.6%	98.10	89.45	92.85	150.00	6.20	6.70	6.42	44.4%	1	80
25	1	54.2%	98.00	85.70	88.25	155.00	6.95	7.80	7.92	44.2%	1	71
335	1	54.3%	79.47	81.90	85.35	160.00	8.10	8.85	8.48	43.8%	1	294
75	7	52.9%	85.69	78.15	81.00	165.00	9.10	9.95	10.15	43.3%	4	517
69	1	52.9%	73.49	74.65	78.10	170.00	10.40	11.45	11.55	43.3%	1	326
280	1	52.7%	68.00	71.30	74.95	175.00	11.45	13.55	13.45	44.1%	227	268
645	1	51.8%	66.40	67.75	71.35	180.00	13.35	14.10	14.70	42.3%	82	621
220	2	50.7%	61.80	64.55	67.20	185.00	14.85	15.95	16.95	42.4%	93	166
167	62	50.5%	58.85	61.45	64.35	190.00	16.65	18.05	16.90	42.6%	4	247
130	4	50.3%	56.70	58.60	61.45	195.00	18.25	19.35	20.10	41.5%	1	872
357	1	51.2%	57.30	55.50	58.10	200.00	20.20	21.30	21.00	41.3%	12	211
288	8	50.5%	51.60	50.80	52.60	210.00	24.30	25.60	26.85	40.8%	27	147
208	32	50.0%	42.00	45.15	47.65	220.00	28.85	30.35	29.22	40.3%	1	485
CRM $229.13
253	2	49.7%	41.73	40.65	43.25	230.00	34.00	35.80	36.10	40.2%	4	308
875	25	49.2%	35.97	36.55	38.90	240.00	39.10	41.95	42.40	40.3%	3	246
245	13	48.5%	33.25	32.85	34.75	250.00	45.40	47.60	50.10	39.4%	16	1,024
310	2	48.1%	30.52	29.50	31.20	260.00	51.80	54.25	56.05	39.2%	3	88
270	8	48.8%	27.30	26.30	28.85	270.00	58.05	60.60	62.75	38.3%	1	51
351	1	47.9%	24.28	23.80	25.45	280.00	65.75	67.50	66.70	37.6%	2	60
152	1	47.9%	21.25	21.00	23.00	290.00	72.40	75.20	66.50	37.4%	49	88
848	1	48.6%	19.45	18.60	21.45	300.00	80.60	83.10	70.30	37.1%	1	50
120	4	48.0%	15.85	16.65	18.95	310.00	88.70	91.25	80.85	36.9%	97	122
149	1	48.4%	15.44	15.50	17.45	320.00	95.85	99.75	75.90	36.7%	15	15
112	1	48.0%	13.72	12.75	15.55	330.00	104.20	108.15	82.80	36.1%	—	40
98	1	48.3%	11.70	11.75	14.25	340.00	112.90	116.25	90.30	34.6%	—	8
113	1	48.6%	10.15	10.60	13.15	350.00	121.80	125.15	115.05	34.0%	1	1
326	1	48.0%	9.31	8.45	11.50	360.00	0.00	0.00	154.68	—	1	0
104	7	46.8%	9.10	8.85	9.70	370.00	—	—	—	—	—	—
405	5	47.9%	8.30	7.65	9.40	380.00	—	—	—	—	—	—
627	47	48.8%	7.15	6.65	9.05	390.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the CRM put/call ratio?

For the September 17, 2027 expiration, the CRM put/call ratio based on open interest is 1.03 (8,541 puts vs 8,280 calls), and 2.72 based on today's volume. A ratio above 1 means more puts than calls.

What is CRM's implied volatility?

At-the-money implied volatility for CRM options expiring September 17, 2027 is about 45.0%, an annualized estimate of how much the market expects Salesforce stock to move.

How many CRM option expiration dates are there?

CRM has 17 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.