Salesforce (CRM) Options Chain

NYSE: CRMTechnologyComputer Software: Prepackaged SoftwareUSD

229.13+1.33 (+0.58%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jun 17, 2027
Days to expiration: 249
Share price: $229.13
Put/call ratio (OI): 1.00
Put/call ratio (volume): 2.14
ATM implied volatility: 44.2%
Expected move: ±$83.56
Open interest (C / P): 31.61K / 31.63K

CRM options summary

The CRM options chain for the June 17, 2027 expiration lists 49 call and 49 put contracts, with 249 days until expiration. Open interest stands at 31,610 calls and 31,630 puts, a put/call ratio of 1.00, which is fairly balanced between calls and puts. At-the-money implied volatility near the $230.00 strike is 44.2%, which implies the market expects a move of about ±$83.56 (36.5%) in Salesforce stock by expiration.

The most open interest sits at the $300.00 call (6.74K contracts) and the $185.00 put (4.20K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

CRM options chain · June 17, 2027

CRM calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
5	1	80.1%	155.50	149.45	152.95	80.00	0.04	0.50	0.23	56.7%	1	36
27	1	77.4%	139.75	144.60	148.20	85.00	0.08	0.59	0.41	55.3%	1	46
0	1	—	99.69	0.00	0.00	90.00	0.40	0.78	0.45	57.0%	6	54
15	1	72.7%	117.50	135.10	138.65	95.00	0.19	1.02	0.53	54.1%	6	47
28	1	72.5%	147.10	131.05	133.95	100.00	0.28	1.37	0.63	54.0%	2	147
132	1	68.8%	152.75	125.75	129.25	105.00	0.43	1.32	0.78	51.7%	5	86
22	3	66.7%	145.90	121.20	124.35	110.00	0.53	1.46	1.12	50.1%	2	114
52	2	66.4%	154.57	117.05	119.95	115.00	0.64	1.71	1.15	52.8%	2	571
135	1	64.1%	123.00	112.50	115.05	120.00	0.96	1.98	1.40	51.6%	2	697
313	2	63.0%	105.50	107.95	110.80	125.00	1.40	2.08	2.00	49.4%	5	971
50	3	61.0%	101.20	103.45	106.00	130.00	2.00	2.46	2.10	48.6%	8	822
59	6	59.5%	96.20	99.00	101.50	135.00	2.16	2.88	2.40	47.8%	1	249
156	2	58.7%	90.30	94.75	97.35	140.00	2.61	3.40	2.85	47.2%	2	2,453
21	2	57.5%	87.25	90.45	93.10	145.00	3.10	4.00	3.85	46.6%	16	1,295
154	1	56.5%	84.90	86.25	89.00	150.00	3.75	4.70	4.85	46.1%	1	1,191
62	1	55.6%	93.20	82.15	84.90	155.00	4.40	5.45	5.65	45.5%	3	854
287	6	54.6%	74.05	78.10	80.85	160.00	5.10	6.65	6.05	45.9%	1	3,176
133	1	54.0%	87.00	74.15	77.20	165.00	5.45	7.10	6.90	44.2%	1	2,624
305	1	52.2%	79.25	69.55	73.10	170.00	7.15	8.30	8.47	44.1%	2	557
1,667	1	52.4%	65.25	66.50	69.70	175.00	8.25	9.65	9.65	44.0%	1	654
452	3	51.3%	59.76	62.45	66.10	180.00	9.60	10.80	10.40	43.4%	1	1,122
258	3	50.7%	65.20	59.45	62.05	185.00	10.35	12.15	12.59	42.9%	1	4,198
436	2	52.3%	56.95	55.75	58.75	190.00	11.90	13.75	13.78	42.6%	7	917
428	8	51.8%	60.04	52.90	55.55	195.00	14.25	15.40	16.30	42.3%	3	426
1,336	2	50.5%	50.77	49.80	51.95	200.00	16.05	17.10	16.75	41.8%	1	1,556
672	1	50.6%	39.96	43.50	46.75	210.00	20.10	21.15	20.80	41.3%	6	1,408
572	4	48.7%	39.50	38.65	40.60	220.00	24.60	25.70	25.20	40.7%	2	757
CRM $229.13
2,242	7	49.0%	35.11	34.30	36.45	230.00	29.60	30.10	30.30	39.3%	125	1,070
750	9	48.1%	30.00	29.85	31.80	240.00	35.10	35.65	36.10	38.8%	5	1,280
826	13	46.8%	26.10	26.45	27.30	250.00	41.10	42.25	43.58	39.0%	1	784
1,127	10	46.2%	23.20	23.15	23.65	260.00	47.15	49.25	51.00	39.2%	2	744
823	4	46.0%	20.40	20.15	20.65	270.00	54.40	56.15	56.20	38.6%	107	216
1,097	4	46.2%	17.95	17.05	18.25	280.00	60.75	63.50	63.30	38.1%	1	314
1,484	2	46.1%	15.28	14.90	15.95	290.00	68.55	71.25	67.28	37.7%	4	121
6,737	11	46.0%	13.65	12.95	13.95	300.00	76.95	79.30	78.96	37.3%	1	10
1,897	3	46.8%	10.53	11.10	12.70	310.00	85.20	87.65	80.70	36.8%	1	14
295	3	46.0%	10.13	9.85	10.70	320.00	94.10	96.80	94.95	37.4%	5	4
529	10	47.5%	7.80	8.35	10.20	330.00	103.15	105.65	90.45	37.1%	2	2
693	3	47.9%	7.40	7.20	9.20	340.00	111.05	114.75	99.70	36.9%	1	1
459	1	47.3%	5.83	5.95	7.80	350.00	120.55	124.10	100.57	37.0%	2	1
150	1	47.4%	6.90	5.25	6.90	360.00	130.55	133.40	108.39	36.5%	2	13
246	15	47.8%	6.65	4.70	6.25	370.00	139.80	142.65	134.43	35.4%	2	3
123	1	47.5%	4.95	4.00	5.35	380.00	0.00	0.00	176.49	—	1	0
461	2	47.6%	6.40	3.55	4.75	390.00	174.50	179.00	129.45	69.2%	4	12
539	1	47.4%	3.57	3.15	4.10	400.00	169.40	172.50	138.00	39.0%	11	0
168	1	48.1%	4.40	2.70	3.85	410.00	146.00	151.00	175.65	—	25	13
544	25	48.1%	2.70	2.41	3.40	420.00	236.50	241.50	156.30	120.4%	2	0
986	1	48.5%	2.35	2.10	3.10	430.00	201.00	206.00	172.50	54.5%	2	0
1,657	1	48.0%	1.87	1.87	2.60	440.00	209.00	212.80	185.30	45.4%	10	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the CRM put/call ratio?

For the June 17, 2027 expiration, the CRM put/call ratio based on open interest is 1.00 (31,630 puts vs 31,610 calls), and 2.14 based on today's volume. A ratio above 1 means more puts than calls.

What is CRM's implied volatility?

At-the-money implied volatility for CRM options expiring June 17, 2027 is about 44.2%, an annualized estimate of how much the market expects Salesforce stock to move.

How many CRM option expiration dates are there?

CRM has 17 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.