CoreWeave (CRWV) Options Chain

NASDAQ: CRWVTechnologyComputer Software: Prepackaged SoftwareUSD

82.08+0.50 (+0.61%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 16, 2026
Days to expiration: 5
Share price: $82.08
Put/call ratio (OI): 0.76
Put/call ratio (volume): 0.82
ATM implied volatility: 70.8%
Expected move: ±$6.80
Open interest (C / P): 239.08K / 181.58K

CRWV options summary

The CRWV options chain for the October 16, 2026 expiration lists 64 call and 64 put contracts, with 5 days until expiration. Open interest stands at 239,077 calls and 181,580 puts, a put/call ratio of 0.76, which is fairly balanced between calls and puts. At-the-money implied volatility near the $82.00 strike is 70.8%, which implies the market expects a move of about ±$6.80 (8.3%) in CoreWeave stock by expiration.

The most open interest sits at the $100.00 call (22.75K contracts) and the $60.00 put (30.40K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

CRWV options chain · October 16, 2026

CRWV calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
36	1	298.4%	50.15	46.80	47.45	35.00	0.00	0.19	0.02	328.9%	1	1,687
66	1	253.1%	47.70	44.30	44.90	37.50	0.00	0.08	0.02	271.9%	2	480
82	1	341.0%	42.08	41.75	42.40	40.00	0.00	0.08	0.01	251.6%	1	1,330
26	1	214.1%	42.60	39.30	39.90	42.50	0.00	0.08	0.01	231.3%	48	2,772
174	2	216.4%	46.20	36.80	37.45	45.00	0.00	0.08	0.02	213.3%	88	2,693
29	3	210.2%	36.55	33.85	35.45	47.50	0.00	0.01	0.01	156.3%	10	2,214
81	14	165.6%	31.23	31.80	32.40	50.00	0.00	0.01	0.01	143.8%	16	12,270
84	2	135.9%	27.80	26.80	27.40	55.00	0.00	0.07	0.01	145.3%	4	15,814
276	7	120.3%	22.00	21.80	22.45	60.00	0.01	0.07	0.04	118.8%	34	30,399
397	1	104.3%	18.15	16.90	17.45	65.00	0.03	0.04	0.04	89.8%	519	4,620
157	2	93.4%	15.75	14.40	15.00	67.50	0.05	0.09	0.08	85.2%	655	2,336
10	1	90.6%	15.20	13.90	14.50	68.00	0.06	0.14	0.11	87.5%	14	447
13	3	84.8%	14.25	12.90	13.50	69.00	0.06	0.11	0.08	79.7%	286	126
785	58	89.3%	12.35	12.05	12.55	70.00	0.11	0.16	0.12	80.7%	3,061	15,672
21	2	85.0%	11.39	11.10	11.55	71.00	0.13	0.19	0.17	77.3%	82	459
12	1	78.5%	10.50	10.05	10.60	72.00	0.20	0.23	0.22	76.2%	1,357	2,367
479	2	78.9%	9.60	9.60	10.15	72.50	0.23	0.25	0.28	75.0%	261	5,529
30	38	77.2%	9.62	9.10	9.70	73.00	0.26	0.32	0.28	75.2%	395	839
13	3	77.4%	8.69	8.30	8.75	74.00	0.35	0.39	0.41	73.3%	179	1,727
1,812	26	73.9%	7.68	7.40	7.80	75.00	0.46	0.50	0.49	72.0%	2,205	11,186
2	8	74.8%	6.70	6.60	7.00	76.00	0.61	0.67	0.65	71.5%	998	1,713
195	4	73.0%	6.00	5.80	6.15	77.00	0.80	0.87	0.84	70.9%	1,393	4,453
556	11	72.2%	5.68	5.35	5.80	77.50	0.92	0.99	0.95	70.8%	292	2,770
115	24	72.6%	5.35	5.00	5.45	78.00	1.04	1.11	1.08	70.3%	1,455	1,269
161	107	72.8%	4.41	4.45	4.65	79.00	1.34	1.43	1.36	70.4%	716	1,646
8,857	265	72.3%	3.75	3.80	4.00	80.00	1.69	1.78	1.74	69.9%	2,739	10,873
571	160	71.0%	3.30	3.20	3.35	81.00	2.05	2.21	2.17	69.2%	903	1,414
611	2,774	71.9%	2.82	2.73	2.86	82.00	2.56	2.69	2.66	69.6%	1,683	2,024
CRWV $82.08
903	682	72.3%	2.51	2.50	2.64	82.50	2.81	2.95	2.89	69.4%	346	4,171
968	691	72.3%	2.49	2.26	2.44	83.00	3.05	3.30	3.16	69.8%	491	1,182
513	1,107	71.9%	1.94	1.87	1.99	84.00	3.65	3.85	3.77	69.2%	635	1,063
13,777	4,861	72.3%	1.57	1.55	1.64	85.00	4.30	4.55	4.40	69.7%	1,118	7,619
995	1,880	72.0%	1.31	1.25	1.32	86.00	5.00	5.25	5.20	69.6%	176	2,139
1,512	1,242	72.8%	1.01	1.01	1.11	87.00	5.75	6.05	5.85	70.3%	136	1,971
3,186	1,246	73.0%	0.95	0.91	0.99	87.50	6.05	6.60	6.37	71.4%	20	1,867
1,854	1,102	73.0%	0.84	0.82	0.88	88.00	6.45	6.95	6.67	70.5%	131	962
1,116	804	74.9%	0.69	0.66	0.78	89.00	7.35	7.70	7.55	70.3%	171	546
17,748	5,829	73.8%	0.55	0.53	0.56	90.00	8.20	8.65	8.46	72.1%	334	5,875
1,857	267	74.9%	0.44	0.42	0.47	91.00	9.00	9.65	9.50	72.8%	28	361
1,384	369	75.8%	0.38	0.34	0.38	92.00	9.95	10.55	10.10	74.0%	330	387
5,241	112	76.2%	0.29	0.30	0.35	92.50	10.40	11.05	10.76	75.0%	3	1,508
13,758	1,394	78.7%	0.19	0.19	0.20	95.00	12.75	13.40	12.85	75.2%	334	1,019
3,957	205	83.8%	0.14	0.13	0.15	97.50	15.20	15.85	15.55	79.7%	32	1,043
22,746	1,663	85.9%	0.08	0.07	0.10	100.00	17.65	18.25	17.90	74.2%	122	4,472
9,557	826	94.1%	0.04	0.04	0.05	105.00	22.65	23.25	22.20	89.1%	5	3,934
18,512	442	105.5%	0.03	0.03	0.04	110.00	27.65	28.25	28.00	103.9%	65	36
4,290	78	114.8%	0.02	0.02	0.03	115.00	32.65	33.15	32.10	156.6%	1	272
21,751	431	126.6%	0.02	0.02	0.03	120.00	37.65	38.15	37.81	172.3%	12	10
5,557	1	142.2%	0.02	0.01	0.05	125.00	42.65	43.25	42.10	142.2%	1	12
5,216	14	142.2%	0.01	0.01	0.02	130.00	47.65	48.25	45.65	153.1%	15	0
2,702	1	146.9%	0.01	0.00	0.02	135.00	52.65	53.25	42.05	164.1%	21	1
6,351	8	146.9%	0.01	0.00	0.01	140.00	57.65	58.20	49.85	150.0%	1	1
3,408	352	165.6%	0.01	0.00	0.02	145.00	62.65	63.25	52.30	184.4%	5	0
9,800	50	162.5%	0.01	0.00	0.01	150.00	67.65	68.25	61.30	193.8%	5	0
11,775	1	171.9%	0.01	0.00	0.01	155.00	72.65	73.25	68.61	203.1%	1	0
4,947	6	218.0%	0.01	0.00	0.08	160.00	77.65	78.25	74.80	210.9%	11	0
2,781	1	226.6%	0.01	0.00	0.08	165.00	82.65	83.25	75.30	220.3%	1	0
492	1	212.5%	0.01	0.00	0.03	170.00	87.65	88.25	81.85	228.1%	1	0
2,902	36	242.2%	0.01	0.00	0.08	175.00	92.65	93.25	84.55	235.9%	1	0
8,757	5	206.3%	0.01	0.00	0.01	180.00	97.65	98.25	91.55	243.8%	5	0
946	1	212.5%	0.01	0.00	0.01	185.00	102.65	103.20	98.60	212.5%	7	0
990	3	234.4%	0.10	0.00	0.02	190.00	107.65	108.20	106.15	218.8%	1	0
7,416	1	271.9%	0.04	0.00	0.08	195.00	112.65	113.15	99.25	334.4%	3	0
3,761	113	231.3%	0.01	0.00	0.01	200.00	117.60	118.20	108.25	351.6%	5	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the CRWV put/call ratio?

For the October 16, 2026 expiration, the CRWV put/call ratio based on open interest is 0.76 (181,580 puts vs 239,077 calls), and 0.82 based on today's volume. A ratio above 1 means more puts than calls.

What is CRWV's implied volatility?

At-the-money implied volatility for CRWV options expiring October 16, 2026 is about 70.8%, an annualized estimate of how much the market expects CoreWeave stock to move.

How many CRWV option expiration dates are there?

CRWV has 18 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.