CoreWeave (CRWV) Options Chain

NASDAQ: CRWVTechnologyComputer Software: Prepackaged SoftwareUSD

82.08+0.50 (+0.61%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jun 16, 2028
Days to expiration: 614
Share price: $82.08
Put/call ratio (OI): 1.51
Put/call ratio (volume): 19.34
ATM implied volatility: 70.3%
Expected move: ±$74.81
Open interest (C / P): 30.52K / 46.13K

CRWV options summary

The CRWV options chain for the June 16, 2028 expiration lists 44 call and 44 put contracts, with 614 days until expiration. Open interest stands at 30,523 calls and 46,126 puts, a put/call ratio of 1.51, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $82.50 strike is 70.3%, which implies the market expects a move of about ±$74.81 (91.1%) in CoreWeave stock by expiration.

The most open interest sits at the $200.00 call (6.08K contracts) and the $35.00 put (12.20K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

CRWV options chain · June 16, 2028

CRWV calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
10	1	93.9%	56.42	54.00	57.00	35.00	4.80	5.45	5.30	75.2%	5,500	12,197
11	2	89.9%	62.25	52.60	54.20	37.50	5.50	6.15	5.55	74.1%	1	127
33	10	88.6%	58.49	50.65	53.00	40.00	6.35	6.80	6.40	73.1%	1	8,012
7	2	88.2%	50.35	49.45	51.50	42.50	7.20	7.85	7.35	72.8%	10	111
0	2	—	59.40	0.00	0.00	45.00	8.10	8.70	8.25	72.0%	4	3,664
16	2	86.7%	53.00	46.50	48.90	47.50	9.00	9.50	10.40	71.0%	630	638
38	5	85.9%	46.20	45.25	47.40	50.00	10.00	10.45	10.16	70.3%	5	278
27	2	84.5%	61.82	42.65	44.85	55.00	12.05	12.60	11.45	69.2%	1	1,096
158	3	82.5%	41.14	40.00	42.20	60.00	14.25	14.75	14.74	67.8%	5	263
37	1	82.8%	39.25	38.35	40.10	65.00	16.70	17.20	16.90	66.9%	1	7,058
20	1	81.5%	38.15	37.35	38.40	67.50	17.70	18.60	18.24	66.2%	235	1,256
92	1	81.2%	36.96	36.30	37.50	70.00	19.30	20.25	19.47	66.6%	15	2,005
137	5	81.0%	35.35	35.00	36.90	72.50	20.50	21.35	21.50	65.6%	1	84
140	2	80.9%	39.49	33.75	36.40	75.00	21.90	22.55	22.40	65.0%	1	447
72	1	78.1%	34.50	31.50	35.00	77.50	23.30	24.20	22.91	64.8%	15	240
277	1	78.8%	33.15	31.75	33.70	80.00	23.60	26.50	23.77	64.0%	8	419
CRWV $82.08
25	6	77.2%	33.94	29.95	32.70	82.50	25.30	27.60	25.85	63.4%	1	823
2,115	29	79.1%	30.78	30.90	31.75	85.00	27.75	29.45	28.10	64.6%	3	1,229
105	1	79.3%	35.92	29.85	31.50	87.50	28.90	30.20	27.47	62.7%	8	142
164	11	78.3%	29.50	29.00	30.15	90.00	30.90	31.80	28.87	62.9%	20	1,348
66	1	78.4%	29.10	28.45	29.45	92.50	32.50	33.20	30.23	62.2%	20	41
4,126	77	78.2%	28.70	26.25	30.15	95.00	33.80	34.80	33.00	61.4%	20	50
49	2	78.0%	27.75	27.00	28.05	97.50	0.00	0.00	34.65	—	32	0
482	6	77.7%	27.05	25.75	27.80	100.00	37.40	38.65	36.50	61.6%	1	358
77	3	76.4%	25.00	24.25	25.85	105.00	40.55	42.75	37.65	61.3%	1	1,008
428	14	76.7%	23.97	23.20	24.95	110.00	44.45	45.45	43.15	60.0%	1	123
315	2	76.1%	22.50	22.30	23.30	115.00	47.60	49.10	46.40	58.8%	1	132
374	3	76.1%	22.50	20.75	22.85	120.00	51.75	52.95	52.42	58.7%	1	42
522	4	75.1%	24.36	19.75	21.15	125.00	55.65	56.70	56.25	58.1%	62	335
182	2	75.6%	21.50	19.25	20.40	130.00	59.50	60.70	60.30	57.5%	1	15
124	62	75.3%	18.80	18.40	19.35	135.00	62.40	64.70	61.35	55.6%	10	58
265	5	76.2%	17.80	17.40	19.55	140.00	74.50	79.50	61.99	77.7%	3	27
1,042	1	74.6%	21.75	16.55	17.55	145.00	81.20	84.60	71.50	81.5%	2	2
1,767	2	74.0%	16.31	15.65	16.55	150.00	75.65	76.85	70.60	54.7%	1	645
510	51	73.8%	15.71	14.95	15.85	155.00	82.35	83.85	83.95	61.1%	40	21
2,577	2	74.1%	14.89	14.55	15.25	160.00	83.90	86.65	80.90	55.0%	2	52
236	1	73.7%	14.21	13.70	14.55	165.00	87.80	89.70	85.81	51.9%	66	152
490	1	73.7%	13.83	13.15	14.00	170.00	0.00	0.00	87.85	—	24	0
1,718	3	73.8%	14.66	12.50	13.75	175.00	97.15	98.65	98.05	51.7%	6	19
634	1	73.3%	12.45	11.75	13.10	180.00	101.35	103.15	102.55	50.6%	6	194
952	2	72.4%	15.90	10.85	12.30	185.00	105.35	107.65	101.85	53.1%	2	185
1,482	16	72.4%	11.44	10.55	11.70	190.00	110.60	111.80	107.35	51.1%	8	788
2,538	1	71.8%	13.35	9.60	11.40	195.00	114.80	116.90	111.90	52.5%	30	172
6,083	2	73.1%	10.61	10.40	10.75	200.00	119.40	121.75	120.05	52.9%	3	270

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the CRWV put/call ratio?

For the June 16, 2028 expiration, the CRWV put/call ratio based on open interest is 1.51 (46,126 puts vs 30,523 calls), and 19.34 based on today's volume. A ratio above 1 means more puts than calls.

What is CRWV's implied volatility?

At-the-money implied volatility for CRWV options expiring June 16, 2028 is about 70.3%, an annualized estimate of how much the market expects CoreWeave stock to move.

How many CRWV option expiration dates are there?

CRWV has 18 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.