CoreWeave (CRWV) Options Chain

NASDAQ: CRWVTechnologyComputer Software: Prepackaged SoftwareUSD

82.08+0.50 (+0.61%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 19, 2029
Days to expiration: 831
Share price: $82.08
Put/call ratio (OI): 2.12
Put/call ratio (volume): 7.70
ATM implied volatility: 70.6%
Expected move: ±$87.42
Open interest (C / P): 3.59K / 7.62K

CRWV options summary

The CRWV options chain for the January 19, 2029 expiration lists 19 call and 18 put contracts, with 831 days until expiration. Open interest stands at 3,587 calls and 7,615 puts, a put/call ratio of 2.12, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $80.00 strike is 70.6%, which implies the market expects a move of about ±$87.42 (106.5%) in CoreWeave stock by expiration.

The most open interest sits at the $135.00 call (1.24K contracts) and the $90.00 put (5.03K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

CRWV options chain · January 19, 2029

CRWV calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
197	2	88.2%	52.16	51.45	53.70	45.00	10.20	10.75	10.60	69.6%	5	312
95	10	86.0%	49.74	48.65	51.20	50.00	12.20	12.65	12.55	67.7%	10	80
3	1	84.8%	52.55	46.30	49.00	55.00	14.10	15.35	14.50	66.7%	1	3
159	1	82.7%	45.30	43.60	46.75	60.00	15.80	18.55	17.31	65.7%	2	31
13	1	82.3%	42.85	42.05	44.60	65.00	19.25	20.45	20.00	65.0%	4	12
111	2	82.0%	41.25	40.65	42.50	70.00	21.60	22.85	22.73	63.3%	34	46
65	1	80.1%	42.20	37.00	41.70	75.00	24.35	25.95	25.10	62.7%	2	35
209	129	79.8%	37.75	36.50	39.05	80.00	27.25	28.50	27.90	61.4%	2,502	514
CRWV $82.08
207	59	79.3%	36.00	35.50	36.90	85.00	30.30	31.40	31.25	60.4%	6	647
124	13	78.7%	34.60	34.05	35.30	90.00	33.15	34.95	34.35	59.8%	5	5,029
80	2	78.0%	33.70	32.40	33.90	95.00	36.05	38.15	37.92	58.6%	1	268
334	77	77.5%	31.65	31.25	32.25	100.00	39.25	41.40	40.67	57.7%	67	35
92	1	76.9%	31.35	29.80	30.95	105.00	—	—	—	—	—	—
16	1	77.9%	30.00	28.55	31.05	110.00	46.85	49.05	51.09	57.6%	—	10
48	8	76.5%	28.30	27.50	28.85	115.00	49.80	52.65	48.40	56.3%	2	9
187	9	76.0%	27.00	26.40	27.60	120.00	54.30	55.65	52.85	55.8%	313	168
118	21	75.3%	27.86	24.75	26.80	125.00	58.25	59.75	61.80	55.7%	84	62
290	9	75.3%	24.86	24.25	25.50	130.00	61.45	63.90	63.20	54.8%	1	323
1,239	48	74.2%	24.00	22.65	24.45	135.00	65.30	67.95	66.70	54.3%	2	31

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the CRWV put/call ratio?

For the January 19, 2029 expiration, the CRWV put/call ratio based on open interest is 2.12 (7,615 puts vs 3,587 calls), and 7.70 based on today's volume. A ratio above 1 means more puts than calls.

What is CRWV's implied volatility?

At-the-money implied volatility for CRWV options expiring January 19, 2029 is about 70.6%, an annualized estimate of how much the market expects CoreWeave stock to move.

How many CRWV option expiration dates are there?

CRWV has 18 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.