CoreWeave (CRWV) Options Chain

NASDAQ: CRWVTechnologyComputer Software: Prepackaged SoftwareUSD

82.08+0.50 (+0.61%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Apr 16, 2027
Days to expiration: 187
Share price: $82.08
Put/call ratio (OI): 2.14
Put/call ratio (volume): 4.62
ATM implied volatility: 70.8%
Expected move: ±$41.57
Open interest (C / P): 8.00K / 17.09K

CRWV options summary

The CRWV options chain for the April 16, 2027 expiration lists 21 call and 20 put contracts, with 187 days until expiration. Open interest stands at 7,997 calls and 17,093 puts, a put/call ratio of 2.14, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $80.00 strike is 70.8%, which implies the market expects a move of about ±$41.57 (50.7%) in CoreWeave stock by expiration.

The most open interest sits at the $90.00 call (1.50K contracts) and the $65.00 put (3.91K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

CRWV options chain · April 16, 2027

CRWV calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
156	30	87.0%	44.95	39.30	41.45	45.00	1.74	2.21	1.96	73.4%	6	1,135
32	1	83.2%	38.10	35.50	37.15	50.00	2.77	3.05	3.00	72.0%	1	1,137
126	1	80.4%	36.50	31.70	33.40	55.00	3.65	4.35	4.05	70.0%	1	2,506
198	2	77.0%	29.20	28.10	29.60	60.00	5.30	5.70	5.53	69.2%	175	588
163	1	77.3%	27.85	25.30	26.65	65.00	7.10	7.45	7.30	68.5%	795	3,909
191	74	76.6%	23.10	22.50	23.85	70.00	8.80	9.45	9.55	66.8%	15	2,125
221	6	75.9%	20.77	20.20	21.05	75.00	11.60	11.80	11.85	67.3%	180	2,285
405	18	75.4%	18.43	18.05	18.65	80.00	13.85	14.50	14.65	66.1%	62	1,058
CRWV $82.08
931	45	74.4%	16.30	15.75	16.60	85.00	17.05	17.50	17.35	66.6%	166	709
1,504	2	75.1%	14.56	14.25	14.90	90.00	20.05	20.65	20.97	65.9%	20	1,312
275	10	74.6%	12.90	12.65	13.15	95.00	23.20	24.25	21.40	65.7%	9	20
684	36	74.5%	11.58	11.20	11.80	100.00	26.95	27.85	27.75	65.9%	3	131
431	1	74.6%	10.30	10.00	10.55	105.00	30.65	31.55	31.82	65.4%	3	45
1,151	6	74.5%	9.20	8.90	9.40	110.00	34.45	35.30	34.85	64.6%	—	27
127	14	74.2%	8.10	7.90	8.30	115.00	38.15	39.35	38.75	63.6%	6	6
216	5	74.1%	7.25	7.10	7.35	120.00	42.45	43.40	37.25	63.3%	5	16
111	3	74.0%	6.50	6.25	6.60	125.00	—	—	—	—	—	—
88	4	74.7%	6.15	5.65	6.10	130.00	51.10	52.10	44.95	62.9%	1	6
194	29	74.6%	5.17	5.05	5.45	135.00	55.05	56.55	53.86	61.0%	12	10
622	16	74.5%	4.81	4.55	4.80	140.00	59.60	61.25	52.50	61.2%	4	62
171	13	74.5%	4.23	4.10	4.30	145.00	64.25	65.85	59.69	61.0%	1	6

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the CRWV put/call ratio?

For the April 16, 2027 expiration, the CRWV put/call ratio based on open interest is 2.14 (17,093 puts vs 7,997 calls), and 4.62 based on today's volume. A ratio above 1 means more puts than calls.

What is CRWV's implied volatility?

At-the-money implied volatility for CRWV options expiring April 16, 2027 is about 70.8%, an annualized estimate of how much the market expects CoreWeave stock to move.

How many CRWV option expiration dates are there?

CRWV has 18 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.