CoreWeave (CRWV) Options Chain

NASDAQ: CRWVTechnologyComputer Software: Prepackaged SoftwareUSD

82.08+0.50 (+0.61%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 13, 2026
Days to expiration: 33
Share price: $82.08
Put/call ratio (OI): 1.53
Put/call ratio (volume): 0.99
ATM implied volatility: 73.6%
Expected move: ±$18.17
Open interest (C / P): 2.88K / 4.40K

CRWV options summary

The CRWV options chain for the November 13, 2026 expiration lists 24 call and 25 put contracts, with 33 days until expiration. Open interest stands at 2,883 calls and 4,403 puts, a put/call ratio of 1.53, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $82.00 strike is 73.6%, which implies the market expects a move of about ±$18.17 (22.1%) in CoreWeave stock by expiration.

The most open interest sits at the $100.00 call (500 contracts) and the $70.00 put (1.68K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

CRWV options chain · November 13, 2026

CRWV calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	55.00	0.35	0.40	0.37	81.3%	11	41
—	—	—	—	—	—	60.00	0.71	0.84	0.75	79.2%	19	80
—	—	—	—	—	—	65.00	1.32	1.47	1.44	76.1%	288	255
48	8	78.9%	14.77	14.65	15.05	70.00	2.35	2.59	2.52	74.7%	169	1,677
—	—	—	—	—	—	75.00	3.95	4.15	4.10	73.7%	119	573
—	—	—	—	—	—	76.00	4.35	4.65	4.63	74.3%	4	83
—	—	—	—	—	—	77.00	4.75	5.05	4.95	74.1%	9	73
—	—	—	—	—	—	78.00	5.20	5.45	5.45	73.8%	7	250
—	—	—	—	—	—	79.00	5.60	5.95	5.90	73.7%	2	70
—	—	—	—	—	—	80.00	6.10	6.45	6.25	73.8%	87	277
—	—	—	—	—	—	81.00	6.60	6.95	6.95	73.7%	3	52
—	—	—	—	—	—	82.00	7.15	7.45	7.40	73.6%	283	71
CRWV $82.08
—	—	—	—	—	—	83.00	7.70	8.05	7.85	73.8%	118	163
36	43	77.0%	7.00	6.65	7.05	84.00	8.30	8.60	8.60	73.8%	23	185
77	52	77.1%	6.50	6.30	6.60	85.00	8.85	9.25	9.00	73.9%	35	124
36	35	77.0%	6.00	5.90	6.20	86.00	9.45	9.85	9.60	73.7%	29	98
96	1	76.9%	5.76	5.55	5.80	87.00	9.85	10.50	10.25	72.6%	42	64
267	31	77.9%	5.45	5.30	5.55	88.00	10.60	11.15	10.85	73.1%	8	81
35	126	77.4%	5.08	4.85	5.25	89.00	11.40	11.85	11.95	73.9%	25	37
359	65	77.6%	4.80	4.65	4.85	90.00	12.05	12.50	12.34	73.5%	10	92
7	3	77.5%	4.95	4.30	4.60	91.00	12.75	13.20	12.95	73.4%	33	27
114	10	77.9%	4.11	4.05	4.35	92.00	—	—	—	—	—	—
28	9	77.8%	4.05	3.75	4.10	93.00	—	—	—	—	—	—
16	2	78.1%	3.78	3.55	3.85	94.00	—	—	—	—	—	—
62	95	78.0%	3.40	3.35	3.55	95.00	15.80	16.25	16.23	74.0%	1	14
123	11	78.5%	3.24	3.15	3.40	96.00	16.60	17.00	17.17	74.0%	2	9
35	66	78.3%	3.10	2.89	3.20	97.00	—	—	—	—	—	—
35	64	78.8%	2.92	2.76	3.00	98.00	—	—	—	—	—	—
64	27	78.5%	2.73	2.52	2.82	99.00	19.05	19.45	15.35	74.2%	1	6
500	370	79.9%	2.49	2.45	2.75	100.00	—	—	—	—	—	—
196	41	80.1%	1.90	1.81	1.90	105.00	—	—	—	—	—	—
132	56	81.5%	1.37	1.30	1.47	110.00	—	—	—	—	—	—
265	76	81.9%	1.04	0.88	1.10	115.00	—	—	—	—	—	—
132	129	82.5%	0.74	0.63	0.80	120.00	—	—	—	—	—	—
86	22	85.3%	0.53	0.50	0.67	125.00	42.95	43.40	36.50	73.0%	1	1
134	1	84.9%	0.49	0.32	0.49	130.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the CRWV put/call ratio?

For the November 13, 2026 expiration, the CRWV put/call ratio based on open interest is 1.53 (4,403 puts vs 2,883 calls), and 0.99 based on today's volume. A ratio above 1 means more puts than calls.

What is CRWV's implied volatility?

At-the-money implied volatility for CRWV options expiring November 13, 2026 is about 73.6%, an annualized estimate of how much the market expects CoreWeave stock to move.

How many CRWV option expiration dates are there?

CRWV has 18 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.