CoreWeave (CRWV) Options Chain
NASDAQ: CRWVTechnologyComputer Software: Prepackaged SoftwareUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Pre-market: 81.93 -0.18%
Expiration date
- Expiration
- Jun 17, 2027
- Days to expiration
- 248
- Share price
- $82.08
- Put/call ratio (OI)
- 58.40
- Put/call ratio (volume)
- 0.38
- Expected move
- ±$0.1353
- Open interest (C / P)
- 553 / 32.30K
CRWV options summary
The CRWV options chain for the June 17, 2027 expiration lists 45 call and 45 put contracts, with 248 days until expiration. Open interest stands at 553 calls and 32,296 puts, a put/call ratio of 58.40, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $82.50 strike is 0.2%, which implies the market expects a move of about ±$0.1353 (0.2%) in CoreWeave stock by expiration.
The most open interest sits at the $180.00 call (364 contracts) and the $70.00 put (25.41K contracts).
Summary generated from market data by MetaCap's automated system. Methodology
CRWV options chain · June 17, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 58.00 | 0.00 | 0.00 | 35.00 | 0.00 | 0.00 | 1.39 | |||||
| 50.30 | 0.00 | 0.00 | 37.50 | 0.00 | 0.00 | 1.59 | |||||
| 45.25 | 0.00 | 0.00 | 40.00 | 0.00 | 0.00 | 2.26 | |||||
| 51.91 | 0.00 | 0.00 | 42.50 | 0.00 | 0.00 | 2.42 | |||||
| 41.95 | 0.00 | 0.00 | 45.00 | 0.00 | 0.00 | 3.04 | |||||
| 40.10 | 0.00 | 0.00 | 47.50 | 0.00 | 0.00 | 3.23 | |||||
| 38.56 | 0.00 | 0.00 | 50.00 | 0.00 | 0.00 | 4.10 | |||||
| 34.00 | 0.00 | 0.00 | 55.00 | 0.00 | 0.00 | 5.60 | |||||
| 30.99 | 0.00 | 0.00 | 60.00 | 0.00 | 0.00 | 7.30 | |||||
| 29.80 | 0.00 | 0.00 | 62.50 | 0.00 | 0.00 | 8.15 | |||||
| 36.81 | 0.00 | 0.00 | 65.00 | 0.00 | 0.00 | 9.20 | |||||
| 27.30 | 0.00 | 0.00 | 67.50 | 0.00 | 0.00 | 10.55 | |||||
| 25.95 | 0.00 | 0.00 | 70.00 | 0.00 | 0.00 | 11.50 | |||||
| 24.70 | 0.00 | 0.00 | 72.50 | 0.00 | 0.00 | 12.90 | |||||
| 23.56 | 0.00 | 0.00 | 75.00 | 0.00 | 0.00 | 14.17 | |||||
| 22.40 | 0.00 | 0.00 | 77.50 | 0.00 | 0.00 | 15.50 | |||||
| 21.27 | 0.00 | 0.00 | 80.00 | 0.00 | 0.00 | 17.00 | |||||
| 20.10 | 0.00 | 0.00 | 82.50 | 0.00 | 0.00 | 18.23 | |||||
| 19.25 | 0.00 | 0.00 | 85.00 | 0.00 | 0.00 | 19.80 | |||||
| 18.21 | 0.00 | 0.00 | 87.50 | 0.00 | 0.00 | 21.20 | |||||
| 17.45 | 0.00 | 0.00 | 90.00 | 0.00 | 0.00 | 22.85 | |||||
| 16.40 | 0.00 | 0.00 | 92.50 | 0.00 | 0.00 | 25.18 | |||||
| 15.60 | 0.00 | 0.00 | 95.00 | 0.00 | 0.00 | 25.15 | |||||
| 15.13 | 0.00 | 0.00 | 97.50 | 0.00 | 0.00 | 26.68 | |||||
| 14.46 | 0.00 | 0.00 | 100.00 | 0.00 | 0.00 | 29.38 | |||||
| 13.12 | 0.00 | 0.00 | 105.00 | 0.00 | 0.00 | 29.00 | |||||
| 11.90 | 0.00 | 0.00 | 110.00 | 0.00 | 0.00 | 32.50 | |||||
| 10.92 | 0.00 | 0.00 | 115.00 | 0.00 | 0.00 | 39.20 | |||||
| 9.80 | 0.00 | 0.00 | 120.00 | 0.00 | 0.00 | 44.93 | |||||
| 9.00 | 0.00 | 0.00 | 125.00 | 0.00 | 0.00 | 47.30 | |||||
| 8.20 | 0.00 | 0.00 | 130.00 | 0.00 | 0.00 | 54.21 | |||||
| 8.75 | 0.00 | 0.00 | 135.00 | 0.00 | 0.00 | 51.12 | |||||
| 7.20 | 0.00 | 0.00 | 140.00 | 0.00 | 0.00 | 52.53 | |||||
| 6.80 | 0.00 | 0.00 | 145.00 | 0.00 | 0.00 | 66.60 | |||||
| 5.80 | 0.00 | 0.00 | 150.00 | 0.00 | 0.00 | 67.90 | |||||
| 5.50 | 0.00 | 0.00 | 155.00 | 74.05 | 76.20 | 85.90 | |||||
| 5.00 | 0.00 | 0.00 | 160.00 | 0.00 | 0.00 | 73.55 | |||||
| 5.50 | 0.00 | 0.00 | 165.00 | 88.50 | 93.50 | 73.70 | |||||
| 4.50 | 0.00 | 0.00 | 170.00 | 0.00 | 0.00 | 84.15 | |||||
| 5.50 | 0.00 | 0.00 | 175.00 | 0.00 | 0.00 | 91.03 | |||||
| 3.80 | 0.00 | 0.00 | 180.00 | 0.00 | 0.00 | 95.40 | |||||
| 5.10 | 0.00 | 0.00 | 185.00 | 0.00 | 0.00 | 98.15 | |||||
| 3.45 | 0.00 | 0.00 | 190.00 | 0.00 | 0.00 | 104.65 | |||||
| 4.05 | 0.00 | 0.00 | 195.00 | 0.00 | 0.00 | 111.00 | |||||
| 2.91 | 0.00 | 0.00 | 200.00 | 0.00 | 0.00 | 113.30 | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the CRWV put/call ratio?
For the June 17, 2027 expiration, the CRWV put/call ratio based on open interest is 58.40 (32,296 puts vs 553 calls), and 0.38 based on today's volume. A ratio above 1 means more puts than calls.
What is CRWV's implied volatility?
At-the-money implied volatility for CRWV options expiring June 17, 2027 is about 0.2%, an annualized estimate of how much the market expects CoreWeave stock to move.
How many CRWV option expiration dates are there?
CRWV has 20 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.