CoreWeave (CRWV) Options Chain

NASDAQ: CRWVTechnologyComputer Software: Prepackaged SoftwareUSD

82.08+0.50 (+0.61%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 6, 2026
Days to expiration: 26
Share price: $82.08
Put/call ratio (OI): 1.32
Put/call ratio (volume): 0.57
ATM implied volatility: 67.1%
Expected move: ±$14.69
Open interest (C / P): 9.68K / 12.79K

CRWV options summary

The CRWV options chain for the November 6, 2026 expiration lists 35 call and 34 put contracts, with 26 days until expiration. Open interest stands at 9,675 calls and 12,791 puts, a put/call ratio of 1.32, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $82.00 strike is 67.1%, which implies the market expects a move of about ±$14.69 (17.9%) in CoreWeave stock by expiration.

The most open interest sits at the $105.00 call (2.03K contracts) and the $90.00 put (2.39K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

CRWV options chain · November 6, 2026

CRWV calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
28	9	89.8%	26.70	26.65	28.20	55.00	0.10	0.21	0.15	77.3%	2	146
—	—	—	—	—	—	60.00	0.29	0.40	0.41	73.2%	28	203
10	4	75.9%	17.15	17.85	18.25	65.00	0.67	0.78	0.76	69.6%	75	691
20	42	71.7%	14.00	13.60	14.00	70.00	1.42	1.56	1.47	67.7%	246	1,434
30	2	69.7%	10.13	9.95	10.30	75.00	2.65	2.85	2.84	65.8%	156	1,221
18	1	69.2%	9.00	9.25	9.65	76.00	2.80	3.25	3.10	64.8%	91	438
26	4	69.3%	8.80	8.70	9.00	77.00	3.35	3.60	3.63	65.7%	32	357
68	2	70.9%	9.50	8.05	8.75	78.00	3.55	4.00	4.00	64.3%	83	378
239	6	68.9%	7.70	7.50	7.85	79.00	4.20	4.45	4.35	65.7%	44	213
67	13	69.0%	7.20	7.00	7.30	80.00	4.65	4.95	4.70	65.8%	133	1,501
60	35	68.7%	6.82	6.50	6.75	81.00	5.10	5.40	5.35	65.4%	19	1,116
42	261	68.7%	6.08	6.00	6.30	82.00	5.65	5.90	5.80	65.4%	244	295
CRWV $82.08
60	182	68.8%	5.78	5.55	5.85	83.00	6.20	6.50	6.34	65.7%	109	95
31	26	69.3%	5.30	5.00	5.65	84.00	6.55	7.05	7.05	64.3%	33	103
188	438	68.5%	4.90	4.70	5.00	85.00	7.25	7.70	7.55	65.2%	48	312
84	113	69.7%	4.55	4.30	4.85	86.00	7.70	8.30	8.27	64.0%	16	121
175	8	68.9%	4.17	4.00	4.30	87.00	8.30	8.95	8.83	63.8%	431	986
259	231	69.5%	4.00	3.60	4.15	88.00	9.25	9.60	9.55	65.2%	4	317
181	91	70.0%	3.56	3.35	3.85	89.00	9.95	10.30	11.15	65.3%	15	94
574	986	69.3%	3.17	3.10	3.40	90.00	10.35	11.00	10.85	63.2%	9	2,389
74	13	69.3%	3.15	2.87	3.10	91.00	11.05	12.20	11.75	65.8%	1	33
80	62	68.4%	2.76	2.43	2.89	92.00	11.80	12.55	12.44	63.1%	2	15
98	21	69.4%	2.54	2.40	2.62	93.00	12.85	13.30	13.10	64.7%	2	19
61	6	69.5%	2.37	2.20	2.40	94.00	13.65	14.10	10.58	64.8%	3	11
1,594	136	68.3%	2.16	1.81	2.21	95.00	14.55	14.95	14.80	65.7%	33	36
68	26	69.8%	2.01	1.84	2.03	96.00	—	—	—	—	—	—
76	7	70.0%	1.83	1.68	1.87	97.00	16.20	16.60	16.56	65.4%	10	16
115	10	71.8%	1.67	1.54	1.92	98.00	17.05	17.45	13.10	65.3%	1	3
304	16	70.4%	1.60	1.39	1.60	99.00	17.50	18.35	18.65	61.8%	9	10
964	156	71.0%	1.35	1.32	1.47	100.00	18.80	19.20	19.10	65.4%	3	29
2,029	206	72.1%	0.91	0.83	0.98	105.00	23.35	23.75	23.77	65.6%	4	139
343	51	74.7%	0.63	0.60	0.69	110.00	28.05	28.50	28.17	65.6%	5	27
427	53	75.8%	0.44	0.35	0.50	115.00	32.90	33.30	32.77	64.8%	11	18
391	142	79.3%	0.31	0.30	0.37	120.00	37.80	38.20	37.95	63.3%	8	2
227	3	78.9%	0.22	0.15	0.26	125.00	—	—	—	—	—	—
664	3	80.9%	0.15	0.10	0.20	130.00	47.15	49.50	46.05	95.3%	1	23

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the CRWV put/call ratio?

For the November 6, 2026 expiration, the CRWV put/call ratio based on open interest is 1.32 (12,791 puts vs 9,675 calls), and 0.57 based on today's volume. A ratio above 1 means more puts than calls.

What is CRWV's implied volatility?

At-the-money implied volatility for CRWV options expiring November 6, 2026 is about 67.1%, an annualized estimate of how much the market expects CoreWeave stock to move.

How many CRWV option expiration dates are there?

CRWV has 18 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.